iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,19EUR	08:52	21.617	2,38 Mio.
L&S	110,20EUR	08:54	1.514	166.842,80
Düsseldorf	110,17EUR	08:38	1.260	138.814,20
Quotrix	110,26EUR	08:53	989	109.042,20
Hannover	109,82EUR	08:02	600	65.889,00
Stuttgart	110,02EUR	08:30	125	13.751,88
Frankfurt	109,94EUR	08:03	55	6.046,43
München	109,97EUR	08:20	20	2.199,40
Xetra	109,86EUR	19.03.	499.782	54,90 Mio.
Hamburg	109,86EUR	19.03.	546	59.983,56
CHF-Fonds	100,70CHF	19.03.
EUR-Fonds	110,35EUR	19.03.
GBP-Fonds	95,11GBP	19.03.
JPY-Fonds	20.094,56JPY	19.03.
USD-Fonds	127,05USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-3,08	+2,70	+11,11	+56,20	+70,96
Volatilität [%]	6,736	11,07	10,81	16,03	13,08	14,18
Sharpe-Ratio	-2,856	-1,854	0,6910	0,7180	1,097	0,7070
Hoch	113,07	114,63	115,05	115,05	115,05	115,05
Tief	109,69	109,69	106,15	83,00	69,50	63,59
Hist. Kurs	112,03	113,35	106,97	98,87	70,33	64,26
∅-Preis	112,05	112,92	111,23	105,46	93,96	85,17
∅-Volumen	42,21 Mio.	46,84 Mio.	41,37 Mio.	39,22 Mio.	32,28 Mio.	32,97 Mio.
Max. Verlust [%]	-0,6403	-2,411	-3,304	-15,56	-21,73	-21,73
Max. Verlustperiode (Handelstage)	1	15	44	44	158	435
Max. Verlustperiode (Kalendertage)	1	21	62	62	225	617

Quotes

Geld (08:42)110,14
Brief (08:42)110,18
Spread (in %)0,0350 (0,03 %)
Geld Stk.2.250
Brief Stk.186

Kursdaten

Eröffnungskurs110,97
Tageshoch111,18
Tagestief109,69
Kurs (19.03.2026)109,86
Umsatz EUR54,90 Mio.
Gehand. Stk.499.782

Kursdaten Vortag

Vortag-Eröffnung112,96
Vortag-Hoch113,07
Vortag-Tief111,59
Vortag-Schlusskurs111,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}