iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,64EUR	17:50	317.495	39,57 Mio.
Tradegate	125,21EUR	21:59	185.601	23,24 Mio.
Stuttgart	124,91EUR	21:23	23.509	2,94 Mio.
Quotrix	125,23EUR	22:06	8.114	1,02 Mio.
L&S	124,97EUR	21:59	5.502	687.557,43
Hamburg	124,93EUR	12:18	3.201	399.900,93
Düsseldorf	125,05EUR	19:09	1.889	236.210,01
Frankfurt	124,86EUR	21:04	1.673	208.890,78
München	124,85EUR	21:03	1.306	163.047,57
Hannover	125,08EUR	19:19	228	28.518,24
CHF-Fonds	112,94CHF	17.06.
EUR-Fonds	122,87EUR	17.06.
GBP-Fonds	106,32GBP	17.06.
JPY-Fonds	22.830,15JPY	17.06.
USD-Fonds	142,40USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+3,51	+12,82	+25,47	+61,42	+82,15
Volatilität [%]	13,36	10,36	11,42	11,34	13,25	14,26
Sharpe-Ratio	12,60	3,274	2,008	1,844	1,116	0,7638
Hoch	125,13	125,13	125,13	125,13	125,13	125,13
Tief	120,43	119,87	107,21	98,44	73,69	65,78
Hist. Kurs	120,89	120,41	110,48	99,34	77,21	68,43
∅-Preis	123,28	122,71	115,21	110,63	97,61	87,67
∅-Volumen	36,03 Mio.	39,74 Mio.	41,76 Mio.	37,30 Mio.	33,57 Mio.	33,85 Mio.
Max. Verlust [%]	-0,1207	-2,904	-6,503	-6,503	-21,73	-21,73
Max. Verlustperiode (Handelstage)	2	11	62	62	158	435
Max. Verlustperiode (Kalendertage)	2	15	90	90	225	617

Quotes

Geld (21:54)125,08
Brief (21:54)125,15
Spread (in %)0,0700 (0,06 %)
Geld Stk.4.335
Brief Stk.2.250

Kursdaten

Eröffnungskurs124,50
Tageshoch125,13
Tagestief124,41
Kurs (17:50)124,64
Umsatz EUR39,57 Mio.
Gehand. Stk.317.495

Kursdaten Vortag

Vortag-Eröffnung124,09
Vortag-Hoch124,35
Vortag-Tief123,85
Vortag-Schlusskurs124,21

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}