iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,40EUR	17:51	1,30 Mio.	152,78 Mio.
Tradegate	117,43EUR	18:36	379.546	44,57 Mio.
Stuttgart	117,18EUR	18:15	43.305	5,07 Mio.
Quotrix	117,33EUR	18:31	35.082	4,12 Mio.
L&S	117,43EUR	18:37	12.719	1,49 Mio.
Hamburg	117,72EUR	13:28	4.156	489.244,32
Düsseldorf	117,30EUR	18:02	3.213	376.868,84
Frankfurt	117,39EUR	17:23	2.687	315.413,50
Hannover	117,43EUR	17:35	342	40.159,35
München	117,24EUR	18:13	340	39.859,90
CHF-Fonds	107,66CHF	01.05.
EUR-Fonds	117,44EUR	01.05.
GBP-Fonds	101,45GBP	01.05.
JPY-Fonds	21.650,57JPY	01.05.
USD-Fonds	138,20USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+6,36	+5,25	+22,74	+64,29	+76,97
Volatilität [%]	7,307	11,44	11,91	11,65	13,26	14,28
Sharpe-Ratio	3,718	6,969	0,7357	1,612	1,164	0,7238
Hoch	118,10	118,10	118,10	118,10	118,10	118,10
Tief	116,21	108,70	106,97	94,52	71,11	64,55
Hist. Kurs	116,63	110,38	111,54	95,65	71,46	66,34
∅-Preis	116,56	114,78	112,17	107,66	95,60	86,25
∅-Volumen	30,65 Mio.	33,84 Mio.	41,23 Mio.	36,83 Mio.	32,67 Mio.	33,31 Mio.
Max. Verlust [%]	-0,3258	-0,6070	-6,503	-6,503	-21,73	-21,73
Max. Verlustperiode (Handelstage)	2	4	62	62	158	435
Max. Verlustperiode (Kalendertage)	2	6	90	90	225	617

Quotes

Geld (18:24)117,35
Brief (18:24)117,42
Spread (in %)0,0650 (0,06 %)
Geld Stk.253
Brief Stk.450

Kursdaten

Eröffnungskurs117,93
Tageshoch118,10
Tagestief117,17
Kurs (17:51)117,40
Umsatz EUR152,78 Mio.
Gehand. Stk.1,30 Mio.

Kursdaten Vortag

Vortag-Eröffnung116,38
Vortag-Hoch117,35
Vortag-Tief116,36
Vortag-Schlusskurs117,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}