iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,40EUR	17:51	1,30 Mio.	152,78 Mio.
Tradegate	117,43EUR	18:36	379.546	44,57 Mio.
Stuttgart	117,18EUR	18:15	43.305	5,07 Mio.
Quotrix	117,33EUR	18:31	35.082	4,12 Mio.
L&S	117,43EUR	18:37	12.719	1,49 Mio.
Hamburg	117,72EUR	13:28	4.156	489.244,32
Düsseldorf	117,30EUR	18:02	3.213	376.868,84
Frankfurt	117,39EUR	17:23	2.687	315.413,50
Hannover	117,43EUR	17:35	342	40.159,35
München	117,24EUR	18:13	340	39.859,90
CHF-Fonds	107,66CHF	01.05.
EUR-Fonds	117,44EUR	01.05.
GBP-Fonds	101,45GBP	01.05.
JPY-Fonds	21.650,57JPY	01.05.
USD-Fonds	138,20USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+5,81	+5,15	+21,97	+63,74	+75,78
Volatilität [%]	11,00	10,40	12,26	12,09	14,12	15,18
Sharpe-Ratio	4,223	7,948	0,8264	1,567	1,092	0,6838
Hoch	118,15	118,15	118,15	118,15	118,15	118,15
Tief	115,96	108,75	106,63	94,33	71,16	64,57
Hist. Kurs	116,90	110,66	111,35	95,99	71,50	66,61
∅-Preis	116,86	114,98	112,19	107,70	95,45	86,24
∅-Volumen	1,03 Mio.	1,32 Mio.	1,47 Mio.	1,20 Mio.	1,10 Mio.	1,07 Mio.
Max. Verlust [%]	-0,4106	-0,6549	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	6	88	88	225	617

Quotes

Geld (18:39)117,32
Brief (18:39)117,42
Spread (in %)0,1050 (0,09 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs118,10
Tageshoch118,15
Tagestief117,08
Kurs (18:31)117,33
Umsatz EUR4,12 Mio.
Gehand. Stk.35.082

Kursdaten Vortag

Vortag-Eröffnung116,37
Vortag-Hoch117,82
Vortag-Tief116,10
Vortag-Schlusskurs117,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}