iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
113,54 EUR
+1,24 %
+1,39
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,44EUR | 17:51 | 816.749 | 92,65 Mio. |
| Tradegate | 113,47EUR | 21:59 | 462.312 | 52,46 Mio. |
| L&S | 113,49EUR | 22:08 | 65.885 | 7,48 Mio. |
| Quotrix | 113,54EUR | 22:09 | 42.717 | 4,85 Mio. |
| Stuttgart | 113,53EUR | 21:45 | 39.693 | 4,51 Mio. |
| Frankfurt | 113,65EUR | 20:55 | 6.381 | 725.200,65 |
| München | 113,50EUR | 18:08 | 3.568 | 404.968,00 |
| Düsseldorf | 113,59EUR | 21:46 | 754 | 85.643,09 |
| Hamburg | 113,84EUR | 20:31 | 406 | 46.219,04 |
| Hannover | 113,78EUR | 20:39 | 160 | 18.204,00 |
| CHF-Fonds | 102,64CHF | 30.01. | ||
| EUR-Fonds | 112,05EUR | 30.01. | ||
| GBP-Fonds | 97,14GBP | 30.01. | ||
| JPY-Fonds | 20.562,26JPY | 30.01. | ||
| USD-Fonds | 133,30USD | 30.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +1,69 | +11,57 | +5,76 | +55,36 | +82,85 |
| Volatilität [%] | 3,949 | 12,02 | 10,43 | 18,69 | 14,21 | 15,12 |
| Sharpe-Ratio | -4,242 | 0,3539 | 1,735 | 0,2190 | 0,9258 | 0,7152 |
| Hoch | 113,86 | 115,08 | 115,08 | 115,08 | 115,08 | 115,08 |
| Tief | 110,84 | 110,84 | 101,73 | 81,77 | 68,86 | 61,00 |
| Hist. Kurs | 112,41 | 111,65 | 101,76 | 107,35 | 73,08 | 62,09 |
| ∅-Preis | 112,19 | 113,06 | 109,02 | 104,44 | 92,14 | 83,88 |
| ∅-Volumen | 1,67 Mio. | 1,70 Mio. | 1,20 Mio. | 1,29 Mio. | 1,03 Mio. | 1,07 Mio. |
| Max. Verlust [%] | -0,3692 | -3,072 | -4,219 | -21,28 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 51 | 225 | 225 | 617 |
Quotes
- Geld (22:11)113,52
- Brief (22:11)113,58
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs111,06
- Tageshoch113,86
- Tagestief110,84
- Kurs (22:09)113,54
- Umsatz EUR4,85 Mio.
- Gehand. Stk.42.717
Kursdaten Vortag
- Vortag-Eröffnung111,78
- Vortag-Hoch112,38
- Vortag-Tief111,35
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}