iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,43EUR	16.09.	155.138	19,61 Mio.
Tradegate	126,22EUR	16.09.	116.494	14,70 Mio.
Stuttgart	126,09EUR	16.09.	21.750	2,74 Mio.
Quotrix	126,11EUR	16.09.	4.896	617.410,08
L&S	126,08EUR	16.09.	4.219	531.931,52
Frankfurt	126,00EUR	16.09.	1.461	184.078,70
Düsseldorf	125,82EUR	16.09.	995	125.190,90
München	126,11EUR	16.09.	293	36.948,77
Hannover	125,90EUR	16.09.	51	6.420,64
Hamburg	126,53EUR	16.09.	31	3.922,43
CHF-Fonds	118,63CHF	16.09.
EUR-Fonds	125,55EUR	16.09.
GBP-Fonds	107,67GBP	16.09.
JPY-Fonds	22.469,06JPY	16.09.
USD-Fonds	144,85USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-2,31	+12,58	+19,26	+59,29	+71,69
Volatilität [%]	10,73	8,139	11,59	11,54	14,22	15,22
Sharpe-Ratio	-1,606	-3,883	1,842	1,382	1,004	0,6424
Hoch	127,00	129,66	129,83	129,83	129,83	129,83
Tief	125,17	125,17	106,63	105,22	73,50	65,39
Hist. Kurs	126,06	129,09	112,02	105,74	79,17	73,45
∅-Preis	126,06	126,91	121,77	116,54	101,58	90,38
∅-Volumen	1,41 Mio.	1,31 Mio.	1,45 Mio.	1,42 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,6361	-2,835	-4,709	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	22	23	60	158	435
Max. Verlustperiode (Kalendertage)	4	32	33	88	225	617

Quotes

Geld (16.09.)126,08
Brief (16.09.)126,20
Spread (in %)0,1150 (0,09 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs125,96
Tageshoch126,78
Tagestief125,43
Kurs (16.09.2026)126,11
Umsatz EUR617.410,08
Gehand. Stk.4.896

Kursdaten Vortag

Vortag-Eröffnung126,09
Vortag-Hoch126,39
Vortag-Tief125,58
Vortag-Schlusskurs125,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}