iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,96EUR	17:50	247.689	27,48 Mio.
Tradegate	110,87EUR	18:09	113.143	12,54 Mio.
Stuttgart	111,01EUR	17:52	28.930	3,21 Mio.
L&S	110,84EUR	18:10	12.992	1,44 Mio.
Quotrix	111,00EUR	17:52	5.923	657.453,00
Düsseldorf	110,91EUR	17:37	4.680	519.058,80
Frankfurt	110,90EUR	17:36	1.619	179.547,10
München	110,79EUR	16:14	1.008	111.671,28
Hamburg	110,40EUR	11:05	371	40.958,40
Berlin	110,90EUR	17:15	64	7.097,60
Hannover	110,00EUR	08:00	38	4.180,00
CHF-Fonds	102,38CHF	18.12.
EUR-Fonds	109,95EUR	18.12.
GBP-Fonds	96,27GBP	18.12.
JPY-Fonds	20.056,15JPY	18.12.
USD-Fonds	128,94USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+2,36	+12,48	+6,93	+62,20	+87,30
Volatilität [%]	13,64	9,989	10,91	18,69	14,29	15,17
Sharpe-Ratio	-0,9266	1,816	1,840	0,3065	1,025	0,7505
Hoch	111,75	112,00	112,57	112,57	112,57	112,57
Tief	109,00	107,00	98,18	81,77	68,08	58,00
Hist. Kurs	110,45	108,45	98,69	103,81	68,43	59,26
∅-Preis	110,02	110,47	106,49	103,70	90,52	82,78
∅-Volumen	1,62 Mio.	1,20 Mio.	1,04 Mio.	1,33 Mio.	1,01 Mio.	1,06 Mio.
Max. Verlust [%]	-1,308	-2,387	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	9	26	158	158	435
Max. Verlustperiode (Kalendertage)	6	13	36	225	225	617

Quotes

Geld (18:11)110,90
Brief (18:11)110,94
Spread (in %)0,0450 (0,04 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs109,95
Tageshoch111,00
Tagestief109,95
Kurs (17:52)111,00
Umsatz EUR657.453,00
Gehand. Stk.5.923

Kursdaten Vortag

Vortag-Eröffnung109,09
Vortag-Hoch110,51
Vortag-Tief109,09
Vortag-Schlusskurs110,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}