iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
117,37 EUR
-0,26 %
-0,31
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 117,40EUR | 17:51 | 1,30 Mio. | 152,72 Mio. |
| Tradegate | 117,33EUR | 18:05 | 374.761 | 43,97 Mio. |
| Stuttgart | 117,42EUR | 17:42 | 43.265 | 5,08 Mio. |
| Quotrix | 117,08EUR | 18:09 | 35.051 | 4,10 Mio. |
| L&S | 117,17EUR | 18:10 | 12.719 | 1,49 Mio. |
| Hamburg | 117,72EUR | 13:28 | 4.156 | 489.244,32 |
| Düsseldorf | 117,37EUR | 17:26 | 2.893 | 339.551,41 |
| Frankfurt | 117,39EUR | 17:23 | 2.687 | 315.413,50 |
| Hannover | 117,43EUR | 17:35 | 342 | 40.159,35 |
| München | 117,38EUR | 17:51 | 336 | 39.438,00 |
| CHF-Fonds | 107,66CHF | 01.05. | ||
| EUR-Fonds | 117,44EUR | 01.05. | ||
| GBP-Fonds | 101,45GBP | 01.05. | ||
| JPY-Fonds | 21.650,57JPY | 01.05. | ||
| USD-Fonds | 138,20USD | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +6,35 | +5,47 | +22,19 | +64,66 | +76,50 |
| Volatilität [%] | 11,93 | 11,36 | 12,72 | 12,15 | 15,01 | 15,71 |
| Sharpe-Ratio | 4,048 | 7,707 | 0,8251 | 1,561 | 1,042 | 0,6673 |
| Hoch | 118,05 | 118,05 | 118,05 | 118,05 | 118,05 | 118,05 |
| Tief | 116,16 | 108,72 | 106,67 | 94,56 | 71,23 | 64,59 |
| Hist. Kurs | 116,98 | 110,36 | 111,29 | 96,06 | 71,28 | 66,50 |
| ∅-Preis | 116,90 | 114,92 | 112,15 | 107,65 | 95,41 | 86,21 |
| ∅-Volumen | 245,55 Tsd. | 268,82 Tsd. | 248,07 Tsd. | 217,76 Tsd. | 226,03 Tsd. | 197,83 Tsd. |
| Max. Verlust [%] | -0,4488 | -0,5142 | -6,882 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 60 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 88 | 88 | 226 | 624 |
Quotes
- Geld (17:55)117,40
- Brief (17:55)117,48
- Spread (in %)0,0800 (0,07 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs117,99
- Tageshoch118,05
- Tagestief117,31
- Kurs (17:26)117,37
- Umsatz EUR339.551,41
- Gehand. Stk.2.893
Kursdaten Vortag
- Vortag-Eröffnung116,30
- Vortag-Hoch117,68
- Vortag-Tief116,30
- Vortag-Schlusskurs117,68
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}