iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,82 EUR
+0,10 %
+0,13
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,43EUR | 16.09. | 155.138 | 19,61 Mio. |
| Tradegate | 126,22EUR | 16.09. | 116.494 | 14,70 Mio. |
| Stuttgart | 126,09EUR | 16.09. | 21.750 | 2,74 Mio. |
| Quotrix | 126,11EUR | 16.09. | 4.896 | 617.410,08 |
| L&S | 126,08EUR | 16.09. | 4.219 | 531.931,52 |
| Frankfurt | 126,00EUR | 16.09. | 1.461 | 184.078,70 |
| Düsseldorf | 125,82EUR | 16.09. | 995 | 125.190,90 |
| München | 126,11EUR | 16.09. | 293 | 36.948,77 |
| Hannover | 125,90EUR | 16.09. | 51 | 6.420,64 |
| Hamburg | 126,53EUR | 16.09. | 31 | 3.922,43 |
| CHF-Fonds | 118,95CHF | 15.09. | ||
| EUR-Fonds | 125,77EUR | 15.09. | ||
| GBP-Fonds | 107,62GBP | 15.09. | ||
| JPY-Fonds | 22.513,63JPY | 15.09. | ||
| USD-Fonds | 145,18USD | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -2,46 | +12,23 | +19,00 | +59,17 | +71,72 |
| Volatilität [%] | 11,89 | 8,608 | 11,56 | 11,61 | 15,03 | 15,70 |
| Sharpe-Ratio | -1,377 | -3,617 | 1,825 | 1,372 | 0,9569 | 0,6283 |
| Hoch | 126,90 | 129,62 | 129,82 | 129,82 | 129,82 | 129,82 |
| Tief | 125,21 | 125,21 | 106,67 | 105,19 | 73,47 | 65,60 |
| Hist. Kurs | 126,00 | 128,99 | 112,11 | 105,73 | 79,05 | 73,27 |
| ∅-Preis | 125,99 | 126,84 | 121,73 | 116,50 | 101,53 | 90,35 |
| ∅-Volumen | 176,60 Tsd. | 195,91 Tsd. | 268,99 Tsd. | 251,40 Tsd. | 242,39 Tsd. | 213,48 Tsd. |
| Max. Verlust [%] | -0,6835 | -2,876 | -4,991 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 33 | 88 | 226 | 624 |
Quotes
- Geld (16.09.)126,08
- Brief (16.09.)126,20
- Spread (in %)0,1150 (0,09 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs125,98
- Tageshoch126,74
- Tagestief125,82
- Kurs (16.09.2026)125,82
- Umsatz EUR125.190,90
- Gehand. Stk.995
Kursdaten Vortag
- Vortag-Eröffnung126,14
- Vortag-Hoch126,31
- Vortag-Tief125,66
- Vortag-Schlusskurs125,70
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}