iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: USD
142,40 USD
-0,79 %
-1,13
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,53EUR | 13:56 | 200.425 | 24,96 Mio. |
| Tradegate | 124,67EUR | 14:08 | 86.524 | 10,79 Mio. |
| Stuttgart | 124,67EUR | 13:51 | 4.582 | 571.215,03 |
| Hamburg | 124,93EUR | 12:18 | 3.201 | 399.900,93 |
| Quotrix | 124,73EUR | 14:05 | 2.289 | 285.506,97 |
| L&S | 124,66EUR | 14:12 | 1.395 | 173.900,70 |
| Frankfurt | 124,63EUR | 13:45 | 1.321 | 164.636,23 |
| Düsseldorf | 124,63EUR | 13:48 | 1.072 | 133.598,00 |
| München | 124,60EUR | 13:37 | 311 | 38.750,60 |
| Hannover | 124,82EUR | 11:54 | 225 | 28.083,38 |
| CHF-Fonds | 112,94CHF | 17.06. | ||
| EUR-Fonds | 122,87EUR | 17.06. | ||
| GBP-Fonds | 106,32GBP | 17.06. | ||
| JPY-Fonds | 22.830,15JPY | 17.06. | ||
| USD-Fonds | 142,40USD | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +1,49 | +10,44 | +24,80 | +69,28 | +75,59 |
| Volatilität [%] | 17,28 | 13,97 | 13,03 | 11,46 | 12,82 | 14,72 |
| Sharpe-Ratio | 4,546 | 1,191 | 1,504 | 1,856 | 1,305 | 0,7213 |
| Hoch | 144,09 | 144,51 | 144,51 | 144,51 | 144,51 | 144,51 |
| Tief | 140,60 | 138,75 | 122,94 | 113,59 | 77,95 | 66,39 |
| Hist. Kurs | 140,60 | 140,31 | 128,94 | 114,10 | 84,12 | 81,10 |
| ∅-Preis | 142,50 | 142,19 | 134,51 | 129,15 | 108,65 | 97,08 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,172 | -3,982 | -8,857 | -8,857 | -16,54 | -26,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 32 | 90 | 480 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 48 | 48 | 129 | 713 |
Quotes
- Geld (17.06.)142,40
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum17.06.2026
- Rücknahmepreis142,40
- Differenz abs.-1,129
- Differenz rel.-0,7867 %
Kursdaten Vortag
- Vortag-Rücknahmepreis143,53
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}