iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,43EUR	17:51	154.580	19,54 Mio.
Tradegate	125,78EUR	21:14	112.478	14,15 Mio.
Stuttgart	126,80EUR	20:42	11.698	1,48 Mio.
L&S	125,58EUR	21:19	4.179	524.777,93
Quotrix	126,05EUR	21:03	4.087	515.145,92
Frankfurt	126,80EUR	20:23	1.435	181.958,00
Düsseldorf	126,74EUR	20:46	985	124.833,98
München	126,76EUR	20:12	278	35.237,89
Hamburg	126,53EUR	17:26	31	3.922,43
Hannover	126,09EUR	11:35	26	3.278,34
CHF-Fonds	118,95CHF	15.09.
EUR-Fonds	125,77EUR	15.09.
GBP-Fonds	107,62GBP	15.09.
JPY-Fonds	22.513,63JPY	15.09.
USD-Fonds	145,18USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-2,71	+12,65	+15,90	+72,08	+68,83
Volatilität [%]	9,523	8,642	12,78	11,82	12,82	14,79
Sharpe-Ratio	-6,809	-4,179	1,824	1,169	1,352	0,6654
Hoch	146,65	149,23	149,34	149,34	149,34	149,34
Tief	145,18	145,18	122,94	122,94	77,95	66,39
Hist. Kurs	146,65	149,23	128,87	125,26	84,37	85,99
∅-Preis	146,00	147,30	140,62	135,19	113,56	100,01
∅-Volumen
Max. Verlust [%]	-1,003	-2,712	-4,993	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	4	20	27	32	70	480
Max. Verlustperiode (Kalendertage)	6	32	42	48	104	713

Quotes

Geld (15.09.)145,18
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum15.09.2026
Rücknahmepreis145,18
Differenz abs.-0,6651
Differenz rel.-0,4560 %

Kursdaten Vortag

Vortag-Rücknahmepreis145,84

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}