iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,64EUR	17:50	317.590	39,58 Mio.
Tradegate	125,21EUR	21:59	185.601	23,24 Mio.
Stuttgart	124,91EUR	21:23	23.509	2,94 Mio.
Quotrix	125,25EUR	22:23	8.119	1,02 Mio.
L&S	124,97EUR	22:35	5.715	714.174,98
Hamburg	124,93EUR	12:18	3.201	399.900,93
Düsseldorf	125,05EUR	19:09	1.889	236.210,01
Frankfurt	125,23EUR	21:57	1.768	221.397,80
München	124,85EUR	21:03	1.306	163.047,57
Hannover	125,08EUR	19:19	228	28.518,24
CHF-Fonds	112,94CHF	17.06.
EUR-Fonds	122,87EUR	17.06.
GBP-Fonds	106,32GBP	17.06.
JPY-Fonds	22.830,15JPY	17.06.
USD-Fonds	142,40USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+3,70	+13,60	+25,71	+62,44	+82,15
Volatilität [%]	12,86	12,73	12,24	11,54	14,74	15,46
Sharpe-Ratio	5,840	2,192	1,876	1,769	0,9966	0,6988
Hoch	125,13	125,13	125,13	125,13	125,13	125,13
Tief	120,26	119,70	106,46	98,08	73,44	65,22
Hist. Kurs	122,11	120,50	110,00	99,40	76,93	68,60
∅-Preis	123,31	122,74	115,24	110,67	97,44	87,66
∅-Volumen	25,25 Mio.	25,04 Mio.	26,70 Mio.	23,43 Mio.	20,36 Mio.	17,02 Mio.
Max. Verlust [%]	-0,6431	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	10	88	88	226	617

Quotes

Geld (22:02)124,85
Brief (22:02)125,08
Spread (in %)0,2250 (0,18 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,45
Tageshoch125,24
Tagestief124,06
Kurs (21:59)125,21
Umsatz EUR23,24 Mio.
Gehand. Stk.185.601

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,47
Vortag-Tief123,46
Vortag-Schlusskurs123,61

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}