iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,44EUR	17:51	816.749	92,65 Mio.
Tradegate	113,47EUR	21:59	462.312	52,46 Mio.
L&S	113,49EUR	22:08	65.885	7,48 Mio.
Quotrix	113,54EUR	22:09	42.717	4,85 Mio.
Stuttgart	113,53EUR	21:45	39.693	4,51 Mio.
Frankfurt	113,65EUR	20:55	6.381	725.200,65
München	113,50EUR	18:08	3.568	404.968,00
Düsseldorf	113,59EUR	21:46	754	85.643,09
Hamburg	113,84EUR	20:31	406	46.219,04
Hannover	113,78EUR	20:39	160	18.204,00
CHF-Fonds	102,64CHF	30.01.
EUR-Fonds	112,05EUR	30.01.
GBP-Fonds	97,14GBP	30.01.
JPY-Fonds	20.562,26JPY	30.01.
USD-Fonds	133,30USD	30.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+1,63	+11,73	+5,92	+55,76	+85,14
Volatilität [%]	6,893	11,21	11,67	17,79	13,94	15,38
Sharpe-Ratio	-0,2627	0,2511	1,581	0,2276	0,9482	0,7214
Hoch	113,82	115,09	115,09	115,09	115,09	115,09
Tief	110,46	110,46	101,31	81,25	68,83	60,57
Hist. Kurs	112,05	111,68	101,58	107,15	72,86	61,30
∅-Preis	112,02	112,94	108,95	104,34	92,09	83,76
∅-Volumen	1,85 Mio.	3,15 Mio.	2,75 Mio.	5,66 Mio.	2,34 Mio.	1,79 Mio.
Max. Verlust [%]	-0,3748	-2,782	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	10	39	160	160	492
Max. Verlustperiode (Kalendertage)	2	14	60	227	227	696

Quotes

Geld (22:08)113,49
Brief (22:08)113,55
Spread (in %)0,0550 (0,05 %)
Geld Stk.4
Brief Stk.4

Kursdaten

Eröffnungskurs110,59
Tageshoch113,82
Tagestief110,46
Kurs (22:08)113,49
Umsatz EUR7,48 Mio.
Gehand. Stk.65.885

Kursdaten Vortag

Vortag-Eröffnung111,45
Vortag-Hoch112,50
Vortag-Tief111,29
Vortag-Schlusskurs112,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}