iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	634,50EUR	31.10.	42.619	27,04 Mio.
Tradegate	634,51EUR	31.10.	8.861	5,62 Mio.
Stuttgart	634,01EUR	31.10.	3.096	1,96 Mio.
L&S	633,94EUR	31.10.	1.385	878.006,90
Quotrix	633,28EUR	31.10.	282	178.584,96
Berlin	634,36EUR	31.10.	142	90.079,12
Frankfurt	634,88EUR	31.10.	83	52.695,04
Düsseldorf	634,28EUR	31.10.	8	5.074,24
Hamburg	635,32EUR	31.10.	3	1.905,96
EUR-Fonds	633,70EUR	31.10.
GBP-Fonds	556,70GBP	31.10.
USD-Fonds	731,42USD	31.10.
Hannover	635,00EUR	31.10.
München	634,98EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+3,85	+20,76	+13,31	+57,87	+123,99
Volatilität [%]	7,410	19,05	14,56	20,64	15,92	16,62
Sharpe-Ratio	10,81	2,266	2,417	0,6074	0,8938	0,9167
Hoch	637,48	637,48	637,48	637,48	637,48	637,48
Tief	620,76	596,64	508,02	462,93	367,77	278,12
Hist. Kurs	623,64	610,46	524,94	559,46	401,55	283,02
∅-Preis	631,25	618,33	581,05	582,04	496,01	447,87
∅-Volumen	1,01 Mio.	670,94 Tsd.	2,53 Mio.	2,06 Mio.	852,06 Tsd.	630,96 Tsd.
Max. Verlust [%]	-0,0095	-3,936	-3,936	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	1	10	33	174	174	266
Max. Verlustperiode (Kalendertage)	1	14	47	247	247	378

Quotes

Geld (31.10.)633,94
Brief (31.10.)634,84
Spread (in %)0,9000 (0,14 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs633,56
Tageshoch637,48
Tagestief632,26
Kurs (31.10.2025)633,94
Umsatz EUR878.006,90
Gehand. Stk.1.385

Kursdaten Vortag

Vortag-Eröffnung635,30
Vortag-Hoch635,92
Vortag-Tief630,60
Vortag-Schlusskurs633,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}