iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	561,64EUR	30.06.	27.916	15,68 Mio.
Tradegate	561,28EUR	30.06.	9.586	5,38 Mio.
Quotrix	561,78EUR	30.06.	991	556.723,98
L&S	560,36EUR	30.06.	922	516.651,92
Stuttgart	561,72EUR	30.06.	796	447.129,92
München	560,68EUR	30.06.	74	41.490,32
Frankfurt	560,24EUR	30.06.	35	19.608,40
Berlin	563,86EUR	30.06.	15	8.457,90
Hannover	563,42EUR	30.06.	1	563,42
Hamburg	563,20EUR	30.06.
Düsseldorf	561,60EUR	30.06.
EUR-Fonds	561,58EUR	27.06.
GBP-Fonds	479,79GBP	27.06.
USD-Fonds	658,06USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+1,20	-6,72	+4,06	+52,29	+102,92
Volatilität [%]	7,312	10,83	25,83	21,10	16,70	16,83
Sharpe-Ratio	10,68	1,486	-0,4740	0,2080	0,7951	0,7956
Hoch	564,24	564,24	626,14	626,14	626,14	626,14
Tief	546,18	545,96	462,93	462,93	365,89	267,01
Hist. Kurs	554,42	553,72	600,76	538,50	367,95	276,15
∅-Preis	558,08	556,30	567,84	562,76	473,50	426,35
∅-Volumen	788,48 Tsd.	886,62 Tsd.	3,55 Mio.	1,95 Mio.	820,78 Tsd.	597,95 Tsd.
Max. Verlust [%]	-0,3366	-1,989	-22,87	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	1	13	89	89	266	266
Max. Verlustperiode (Kalendertage)	1	17	128	128	378	378

Quotes

Geld (30.06.)560,36
Brief (30.06.)561,08
Spread (in %)0,7200 (0,13 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs562,82
Tageshoch564,24
Tagestief559,14
Kurs (30.06.2025)560,36
Umsatz EUR516.651,92
Gehand. Stk.922

Kursdaten Vortag

Vortag-Eröffnung559,54
Vortag-Hoch562,64
Vortag-Tief558,52
Vortag-Schlusskurs561,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}