InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,10EUR	13.02.	10	2.481,00
L&S	245,65EUR	13.02.
Quotrix	248,80EUR	13.02.
Stuttgart	246,90EUR	13.02.
Frankfurt	247,55EUR	13.02.
Hamburg	247,85EUR	13.02.
München	249,55EUR	13.02.
Düsseldorf	246,65EUR	13.02.
Tradegate	251,35EUR	13.02.
EUR-Fonds	249,19EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-2,18	+9,78	+3,97	+35,28	+17,37
Volatilität [%]	10,05	12,91	14,65	18,76	19,10	22,21
Sharpe-Ratio	-2,742	-2,065	1,205	0,1951	0,5134	0,1715
Hoch	252,65	260,60	260,60	260,60	260,60	260,60
Tief	249,70	249,70	223,65	204,20	181,00	127,04
Hist. Kurs	252,65	256,95	228,95	241,75	185,80	214,15
∅-Preis	251,05	254,98	243,12	239,13	222,13	211,91
∅-Volumen	167,16	637,43	1,46 Tsd.	1,64 Tsd.	1,67 Tsd.	3,22 Tsd.
Max. Verlust [%]	-1,128	-4,144	-6,910	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)	5	9	41	156	323	827
Max. Verlustperiode (Kalendertage)	7	11	57	225	470	1.177

Quotes

Geld (13.02.)245,70
Brief (13.02.)248,85
Spread (in %)3,150 (1,28 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs251,35
Tageshoch251,35
Tagestief251,35
Kurs (13.02.2026)251,35

Kursdaten Vortag

Vortag-Eröffnung251,35
Vortag-Hoch251,35
Vortag-Tief251,35
Vortag-Schlusskurs251,35

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}