InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,80EUR	17:51	1	242,80
L&S	241,80EUR	21:47
Quotrix	241,10EUR	07:27
Stuttgart	241,65EUR	21:30
Düsseldorf	240,60EUR	08:21
Frankfurt	240,70EUR	14:42
Hamburg	240,95EUR	09:29
Tradegate	244,15EUR	27.05.	1	244,15
EUR-Fonds	242,95EUR	27.05.
München	238,45EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+0,12	+5,67	-4,10	+32,75	-2,81
Volatilität [%]	34,41	39,80	24,96	19,72	20,29	22,34
Sharpe-Ratio	13,58	0,1808	0,5127	-0,2162	0,4655	-0,0026
Hoch	244,15	244,15	260,60	260,60	260,60	260,60
Tief	226,55	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	226,55	243,85	231,05	254,60	183,92	251,20
∅-Preis	235,71	231,43	243,45	240,33	226,66	212,98
∅-Volumen	96,02	2,66 Tsd.	1,11 Tsd.	1,71 Tsd.	1,69 Tsd.	2,85 Tsd.
Max. Verlust [%]		-9,247	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)		17	78	152	323	827
Max. Verlustperiode (Kalendertage)		27	114	221	470	1.177

Quotes

Geld (21:47)241,60
Brief (21:47)242,95
Spread (in %)1,350 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs244,15
Tageshoch244,15
Tagestief244,15
Kurs (27.05.2026)244,15
Umsatz EUR244,15
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung235,95
Vortag-Hoch235,95
Vortag-Tief235,95
Vortag-Schlusskurs235,95

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}