InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,00EUR	22.05.	19	4.484,00
Tradegate	235,95EUR	22.05.	1	235,95
L&S	235,05EUR	22.05.
Quotrix	235,60EUR	22.05.
Stuttgart	235,10EUR	22.05.
Düsseldorf	235,05EUR	22.05.
Frankfurt	235,85EUR	22.05.
Hamburg	236,15EUR	22.05.
München	234,45EUR	22.05.
EUR-Fonds	233,58EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,62	-3,24	+1,86	-7,40	+24,76	-1,67
Volatilität [%]	18,54	33,95	23,64	18,98	20,13	22,34
Sharpe-Ratio	7,831	-2,826	-0,1653	-0,6333	0,2988	-0,0288
Hoch	235,95	243,85	260,60	260,60	260,60	260,60
Tief	221,30	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	221,30	243,85	231,65	254,80	189,12	239,95
∅-Preis	223,40	232,60	243,12	240,60	226,39	212,92
∅-Volumen	315,22	2,64 Tsd.	1,12 Tsd.	1,71 Tsd.	1,70 Tsd.	2,87 Tsd.
Max. Verlust [%]		-9,247	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)		14	74	156	323	827
Max. Verlustperiode (Kalendertage)		22	108	225	470	1.177

Quotes

Geld (22.05.)235,05
Brief (22.05.)236,30
Spread (in %)1,250 (0,53 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs235,95
Tageshoch235,95
Tagestief235,95
Kurs (22.05.2026)235,95
Umsatz EUR235,95
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung226,55
Vortag-Hoch226,55
Vortag-Tief226,55
Vortag-Schlusskurs226,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}