InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	256,70EUR	10:20
Quotrix	256,45EUR	07:27
Stuttgart	255,95EUR	09:15
Frankfurt	256,15EUR	09:34
Hamburg	255,20EUR	08:05
Xetra	256,10EUR	09:19
Tradegate	253,55EUR	01.07.	1	253,55
Düsseldorf	254,05EUR	01.07.
München	255,75EUR	01.07.
EUR-Fonds	254,87EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	+4,69	-0,18	+6,89	+30,91	+0,06
Volatilität [%]	22,14	22,15	25,06	20,09	20,32	22,32
Sharpe-Ratio	-8,029	2,469	0,0307	0,3339	0,4424	0,0232
Hoch	260,75	260,75	260,75	260,75	260,75	260,75
Tief	253,55	242,20	221,30	221,30	182,18	127,04
Hist. Kurs	260,75	242,20	254,00	237,20	193,68	253,40
∅-Preis	259,31	251,97	244,70	241,18	228,71	213,54
∅-Volumen	207,16	162,16	1,05 Tsd.	1,69 Tsd.	1,64 Tsd.	2,77 Tsd.
Max. Verlust [%]	-2,761	-2,761	-15,08	-15,08	-19,33	-49,87
Max. Verlustperiode (Handelstage)	1	7	98	98	323	823
Max. Verlustperiode (Kalendertage)	1	9	142	142	470	1.171

Quotes

Geld (10:13)257,40
Brief (10:13)257,55
Spread (in %)0,1500 (0,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs253,55
Tageshoch253,55
Tagestief253,55
Kurs (01.07.2026)253,55
Umsatz EUR253,55
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung260,75
Vortag-Hoch260,75
Vortag-Tief260,75
Vortag-Schlusskurs260,75

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}