InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	243,60EUR	17:51	3	730,80
L&S	242,80EUR	18:38
Quotrix	241,65EUR	07:27
Stuttgart	242,80EUR	20:30
Düsseldorf	245,90EUR	09:27
Frankfurt	242,55EUR	08:32
Hamburg	245,85EUR	09:21
München	242,55EUR	08:01
Tradegate	242,20EUR	02.06.	1	242,20
EUR-Fonds	241,42EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+6,91	-1,26	-3,20	+29,63	-3,58
Volatilität [%]	4,050	26,95	24,11	19,66	20,30	22,31
Sharpe-Ratio	-12,92	3,011	-0,0739	-0,1693	0,4272	-0,0100
Hoch	244,15	244,15	260,60	260,60	260,60	260,60
Tief	242,20	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	244,15	226,55	245,30	250,20	186,84	251,20
∅-Preis	243,63	232,49	243,64	240,17	227,03	213,08
∅-Volumen	145,97	2,44 Tsd.	1,11 Tsd.	1,71 Tsd.	1,69 Tsd.	2,84 Tsd.
Max. Verlust [%]	-0,7987	-5,810	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	8	82	142	323	827
Max. Verlustperiode (Kalendertage)	4	13	120	200	470	1.177

Quotes

Geld (18:37)242,80
Brief (18:37)244,10
Spread (in %)1,300 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs242,20
Tageshoch242,20
Tagestief242,20
Kurs (02.06.2026)242,20
Umsatz EUR242,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung243,50
Vortag-Hoch243,50
Vortag-Tief243,50
Vortag-Schlusskurs243,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}