InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	237,00EUR	14.11.
Quotrix	242,25EUR	14.11.
Stuttgart	237,25EUR	14.11.
Frankfurt	239,80EUR	14.11.
Hamburg	238,80EUR	14.11.
München	241,40EUR	14.11.
Düsseldorf	237,15EUR	14.11.
Xetra	238,20EUR	14.11.
Tradegate	239,30EUR	14.11.
EUR-Fonds	241,91EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-0,71	-4,53	+0,91	+49,17	+19,14
Volatilität [%]	7,468	14,25	13,32	19,46	19,75	23,01
Sharpe-Ratio	7,672	-0,6437	-0,7503	0,0410	0,6615	0,1943
Hoch	240,45	248,20	254,80	254,80	255,30	255,30
Tief	237,05	237,05	223,65	204,20	155,06	127,04
Hist. Kurs	237,05	241,00	250,65	237,15	160,42	200,85
∅-Preis	238,85	243,76	239,09	235,86	215,68	209,98
∅-Volumen	190,82	4,30 Tsd.	2,25 Tsd.	1,63 Tsd.	2,09 Tsd.	3,47 Tsd.
Max. Verlust [%]		-4,492	-12,23	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)		13	123	123	290	827
Max. Verlustperiode (Kalendertage)		17	171	171	416	1.177

Quotes

Geld (14.11.)237,00
Brief (14.11.)238,75
Spread (in %)1,750 (0,74 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs239,30
Tageshoch239,30
Tagestief239,30
Kurs (14.11.2025)239,30

Kursdaten Vortag

Vortag-Eröffnung239,30
Vortag-Hoch239,30
Vortag-Tief239,30
Vortag-Schlusskurs239,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}