InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,35EUR	17:50	81	20.440,35
Tradegate	252,90EUR	14:26	1	252,90
L&S	251,25EUR	18:57
Stuttgart	251,05EUR	18:15
Düsseldorf	252,60EUR	17:25
Frankfurt	252,90EUR	13:28
Hamburg	251,80EUR	08:03
EUR-Fonds	252,15EUR	13.10.
München	249,30EUR	13.10.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	-0,65	+4,46	+4,94	+33,44	+8,29
Volatilität [%]	24,57	17,49	21,42	20,73	19,79	22,25
Sharpe-Ratio	5,821	-1,005	0,3440	0,2032	0,4686	0,0858
Hoch	252,90	254,55	271,30	271,30	271,30	271,30
Tief	243,85	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	245,25	254,55	242,10	241,00	189,52	233,55
∅-Preis	245,55	245,82	250,36	247,56	234,35	214,30
∅-Volumen	347,45	358,60	1,17 Tsd.	1,18 Tsd.	1,26 Tsd.	2,42 Tsd.
Max. Verlust [%]	-0,5708	-4,341	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	3	21	43	98	323	713
Max. Verlustperiode (Kalendertage)	5	29	61	142	470	1.019

Quotes

Geld (18:59)251,25
Brief (18:59)253,20
Spread (in %)1,950 (0,78 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs252,90
Tageshoch252,90
Tagestief252,90
Kurs (14:26)252,90
Umsatz EUR252,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung252,85
Vortag-Hoch252,85
Vortag-Tief250,95
Vortag-Schlusskurs250,95

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}