InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	246,65EUR	16:20
Quotrix	246,10EUR	07:27
Stuttgart	246,65EUR	15:30
Düsseldorf	246,35EUR	15:16
Frankfurt	246,00EUR	08:20
Hamburg	245,50EUR	08:04
München	246,50EUR	08:00
Xetra	247,60EUR	13:28
EUR-Fonds	246,20EUR	11.09.
Tradegate	254,55EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,11	+6,51	+9,41	+28,55	+5,21
Volatilität [%]		14,04	23,61	20,39	20,04	22,18
Sharpe-Ratio		-3,864	0,5664	0,4468	0,4168	0,0666
Hoch	254,55	266,70	271,30	271,30	271,30	271,30
Tief	254,55	254,55	221,30	221,30	182,18	127,04
Hist. Kurs	254,55	265,45	239,00	232,65	198,02	241,95
∅-Preis	254,55	259,94	248,28	247,05	232,91	214,17
∅-Volumen		667,85	1,16 Tsd.	1,34 Tsd.	1,54 Tsd.	2,55 Tsd.
Max. Verlust [%]		-4,106	-10,19	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		20	31	98	323	713
Max. Verlustperiode (Kalendertage)		28	45	142	470	1.019

Quotes

Geld (16:20)246,70
Brief (16:20)246,85
Spread (in %)0,1500 (0,06 %)
Geld Stk.90
Brief Stk.180

Kursdaten

Eröffnungskurs254,55
Tageshoch254,55
Tagestief254,55
Kurs (11.09.2026)254,55

Kursdaten Vortag

Vortag-Eröffnung254,55
Vortag-Hoch254,55
Vortag-Tief254,55
Vortag-Schlusskurs254,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}