InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
254,55 EUR
0 %
0
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 249,40EUR | 12:33 | ||
| Quotrix | 253,25EUR | 07:27 | ||
| Stuttgart | 249,55EUR | 12:15 | ||
| Düsseldorf | 249,50EUR | 12:16 | ||
| Frankfurt | 251,15EUR | 09:33 | ||
| Hamburg | 250,95EUR | 08:04 | ||
| Xetra | 250,85EUR | 09:19 | ||
| München | 256,75EUR | 08.09. | ||
| Tradegate | 254,55EUR | 08.09. | ||
| EUR-Fonds | 257,70EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -6,17 | +9,84 | +9,41 | +27,93 | +3,50 |
| Volatilität [%] | 23,86 | 14,95 | 23,90 | 20,39 | 20,09 | 22,19 |
| Sharpe-Ratio | -8,022 | -4,976 | 0,8135 | 0,4468 | 0,4078 | 0,0521 |
| Hoch | 262,35 | 271,30 | 271,30 | 271,30 | 271,30 | 271,30 |
| Tief | 254,55 | 254,55 | 221,30 | 221,30 | 182,18 | 127,04 |
| Hist. Kurs | 262,35 | 271,30 | 231,75 | 232,65 | 198,98 | 245,95 |
| ∅-Preis | 256,11 | 263,12 | 247,79 | 246,79 | 232,65 | 214,15 |
| ∅-Volumen | 203,79 | 609,77 | 1,18 Tsd. | 1,34 Tsd. | 1,55 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -2,973 | -6,174 | -10,19 | -15,08 | -19,33 | -48,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 98 | 323 | 713 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 45 | 142 | 470 | 1.019 |
Quotes
- Geld (12:34)249,45
- Brief (12:34)249,60
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.90
- Brief Stk.120
Kursdaten
- Eröffnungskurs254,55
- Tageshoch254,55
- Tagestief254,55
- Kurs (08.09.2026)254,55
Kursdaten Vortag
- Vortag-Eröffnung254,55
- Vortag-Hoch254,55
- Vortag-Tief254,55
- Vortag-Schlusskurs254,55
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}