InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,20EUR	24.04.	69	16.297,80
L&S	235,75EUR	24.04.
Quotrix	236,10EUR	24.04.
Stuttgart	236,15EUR	24.04.
Frankfurt	235,70EUR	24.04.
Hamburg	236,25EUR	24.04.
München	237,70EUR	24.04.
Düsseldorf	235,95EUR	24.04.
Tradegate	243,85EUR	24.04.
EUR-Fonds	238,06EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+7,87	-1,75	+3,26	+27,07	+1,84
Volatilität [%]	18,90	24,82	20,26	17,40	19,46	22,07
Sharpe-Ratio	3,074	3,785	-0,1755	0,1560	0,4016	0,0371
Hoch	246,40	246,40	260,60	260,60	260,60	260,60
Tief	241,00	226,05	226,05	223,65	182,18	127,04
Hist. Kurs	241,00	226,05	248,20	236,15	191,90	239,45
∅-Preis	243,80	235,50	244,58	241,53	225,45	212,87
∅-Volumen	5,93 Tsd.	1,83 Tsd.	712,60	1,56 Tsd.	1,68 Tsd.	2,94 Tsd.
Max. Verlust [%]	-1,035	-1,279	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)	4	4	57	156	323	827
Max. Verlustperiode (Kalendertage)	4	7	81	225	470	1.177

Quotes

Geld (24.04.)235,95
Brief (24.04.)237,70
Spread (in %)1,750 (0,74 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs243,85
Tageshoch243,85
Tagestief243,85
Kurs (24.04.2026)243,85

Kursdaten Vortag

Vortag-Eröffnung243,85
Vortag-Hoch243,85
Vortag-Tief243,85
Vortag-Schlusskurs243,85

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}