InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	256,15EUR	08:05
Quotrix	256,70EUR	07:27
Stuttgart	256,15EUR	08:15
Hamburg	256,10EUR	08:08
München	257,15EUR	08:08
Xetra	257,05EUR	20.07.	269	69.146,45
Tradegate	258,15EUR	20.07.	2	516,30
Düsseldorf	258,50EUR	20.07.
Frankfurt	258,30EUR	20.07.
EUR-Fonds	258,77EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+1,59	+0,80	+11,18	+25,04	+8,67
Volatilität [%]	6,861	19,85	25,35	20,37	20,10	22,23
Sharpe-Ratio	7,648	0,1187	0,0003	0,4574	0,3476	0,0834
Hoch	258,15	260,75	260,75	260,75	260,75	260,75
Tief	252,40	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	252,40	254,10	256,10	232,20	206,45	237,55
∅-Preis	253,72	255,20	244,51	242,04	229,69	213,57
∅-Volumen	1,12 Tsd.	1,08 Tsd.	1,18 Tsd.	1,49 Tsd.	1,66 Tsd.	2,69 Tsd.
Max. Verlust [%]		-3,202	-15,08	-15,08	-19,33	-48,93
Max. Verlustperiode (Handelstage)		13	98	98	323	806
Max. Verlustperiode (Kalendertage)		17	142	142	470	1.148

Quotes

Geld (08:15)256,15
Brief (08:15)258,10
Spread (in %)1,950 (0,76 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs256,15
Tageshoch258,15
Tagestief256,15
Kurs (20.07.2026)258,15
Umsatz EUR516,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung254,60
Vortag-Hoch254,60
Vortag-Tief254,60
Vortag-Schlusskurs254,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}