InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,15EUR	17:51	3	732,45
L&S	243,20EUR	18:59
Quotrix	245,05EUR	07:27
Stuttgart	243,25EUR	19:15
Frankfurt	245,90EUR	10:35
Hamburg	245,00EUR	08:40
Düsseldorf	243,25EUR	18:46
Tradegate	247,35EUR	02.10.	1	247,35
EUR-Fonds	245,00EUR	02.10.
München	246,95EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-2,83	+7,26	+0,28	+31,08	+5,91
Volatilität [%]	9,312	13,99	22,84	20,60	19,83	22,21
Sharpe-Ratio	0,0936	-2,675	0,6341	0,0199	0,4517	0,0727
Hoch	247,40	254,55	271,30	271,30	271,30	271,30
Tief	245,00	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	247,25	254,55	230,60	246,65	188,70	233,55
∅-Preis	247,00	248,34	249,79	247,54	233,89	214,24
∅-Volumen	738,61	246,24	1,16 Tsd.	1,34 Tsd.	1,28 Tsd.	2,44 Tsd.
Max. Verlust [%]	-0,7276	-4,341	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	2	14	36	98	323	713
Max. Verlustperiode (Kalendertage)	2	18	50	142	470	1.019

Quotes

Geld (17:36)243,20
Brief (17:36)245,00
Spread (in %)1,800 (0,74 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs247,35
Tageshoch247,35
Tagestief247,35
Kurs (02.10.2026)247,35
Umsatz EUR247,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung245,00
Vortag-Hoch246,70
Vortag-Tief245,00
Vortag-Schlusskurs245,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}