InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,00EUR	10.11.	187	51.986,00
Tradegate	278,05EUR	10.11.	27	7.507,35
L&S	278,10EUR	10.11.
Stuttgart	278,40EUR	10.11.
Frankfurt	278,95EUR	10.11.
Hamburg	278,80EUR	10.11.
München	278,55EUR	10.11.
Düsseldorf	278,15EUR	10.11.
EUR-Fonds	277,30EUR	09.11.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+14,03	+18,34	+16,19	+47,65	+15,95
Volatilität [%]	62,64	30,20	21,36	21,98	20,29	22,55
Sharpe-Ratio	2,266	4,686	1,407	0,6414	0,6182	0,1424
Hoch	284,85	284,85	284,85	284,85	284,85	284,85
Tief	268,70	243,85	221,30	221,30	188,32	127,04
Hist. Kurs	268,70	243,85	234,95	239,30	188,32	239,80
∅-Preis	274,19	261,20	253,73	248,98	236,34	214,72
∅-Volumen	282,75	241,58	519,56	802,81	1,23 Tsd.	2,38 Tsd.
Max. Verlust [%]	-3,686	-3,686	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	2	3	59	98	323	713
Max. Verlustperiode (Kalendertage)	4	5	83	142	470	1.019

Quotes

Geld (10.11.)278,25
Brief (10.11.)280,50
Spread (in %)2,250 (0,81 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs278,65
Tageshoch279,40
Tagestief278,05
Kurs (10.11.2026)278,05
Umsatz EUR7.507,35
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung274,35
Vortag-Hoch274,35
Vortag-Tief274,35
Vortag-Schlusskurs274,35

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}