InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
260,75 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 256,80EUR | 26.06. | 133 | 34.154,40 |
| Stuttgart | 255,45EUR | 26.06. | 67 | 17.115,15 |
| L&S | 255,35EUR | 26.06. | 67 | 17.108,45 |
| Quotrix | 259,45EUR | 26.06. | ||
| Düsseldorf | 258,90EUR | 26.06. | ||
| Frankfurt | 255,20EUR | 26.06. | ||
| Hamburg | 257,00EUR | 26.06. | ||
| München | 257,25EUR | 26.06. | ||
| Tradegate | 260,75EUR | 26.06. | ||
| EUR-Fonds | 260,94EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +6,80 | +5,74 | +10,51 | +38,24 | +2,32 |
| Volatilität [%] | 18,27 | 19,15 | 24,95 | 20,03 | 20,31 | 22,29 |
| Sharpe-Ratio | 6,992 | 3,859 | 0,4988 | 0,5009 | 0,5313 | 0,0427 |
| Hoch | 260,75 | 260,75 | 260,75 | 260,75 | 260,75 | 260,75 |
| Tief | 254,10 | 242,20 | 221,30 | 221,30 | 182,18 | 127,04 |
| Hist. Kurs | 254,10 | 244,15 | 246,60 | 235,95 | 188,62 | 254,85 |
| ∅-Preis | 256,32 | 249,75 | 244,51 | 240,94 | 228,45 | 213,59 |
| ∅-Volumen | 130,38 | 165,29 | 1,07 Tsd. | 1,69 Tsd. | 1,65 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -1,121 | -15,08 | -15,08 | -19,33 | -50,15 | |
| Max. Verlustperiode (Handelstage) | 7 | 98 | 98 | 323 | 827 | |
| Max. Verlustperiode (Kalendertage) | 9 | 142 | 142 | 470 | 1.177 |
Quotes
- Geld (26.06.)255,40
- Brief (26.06.)257,35
- Spread (in %)1,950 (0,76 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs260,75
- Tageshoch260,75
- Tagestief260,75
- Kurs (26.06.2026)260,75
Kursdaten Vortag
- Vortag-Eröffnung260,75
- Vortag-Hoch260,75
- Vortag-Tief260,75
- Vortag-Schlusskurs260,75
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}