InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,95EUR	09:20	1	242,95
L&S	241,30EUR	09:55
Quotrix	241,25EUR	07:27
Stuttgart	241,55EUR	09:15
Hamburg	240,75EUR	09:11
Düsseldorf	241,50EUR	09:17
Frankfurt	240,45EUR	08:14
München	240,55EUR	08:03
Tradegate	242,10EUR	14.04.
EUR-Fonds	240,31EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	+1,30	+0,46	+10,30	+28,68	+4,31
Volatilität [%]	48,65	31,28	20,15	18,08	19,52	22,12
Sharpe-Ratio	7,898	0,6248	0,0480	0,5230	0,4233	0,0596
Hoch	242,10	242,10	260,60	260,60	260,60	260,60
Tief	227,65	226,05	226,05	219,50	182,18	127,04
Hist. Kurs	227,65	239,00	241,00	219,50	188,14	232,10
∅-Preis	233,43	232,20	244,63	241,21	224,94	212,70
∅-Volumen	185,32	222,96	1,19 Tsd.	1,43 Tsd.	1,63 Tsd.	2,99 Tsd.
Max. Verlust [%]		-6,301	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)		13	48	156	323	827
Max. Verlustperiode (Kalendertage)		21	70	225	470	1.177

Quotes

Geld (09:49)241,05
Brief (09:49)241,30
Spread (in %)0,2500 (0,10 %)
Geld Stk.210
Brief Stk.90

Kursdaten

Eröffnungskurs242,10
Tageshoch242,10
Tagestief242,10
Kurs (14.04.2026)242,10

Kursdaten Vortag

Vortag-Eröffnung242,10
Vortag-Hoch242,10
Vortag-Tief242,10
Vortag-Schlusskurs242,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}