InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	239,25EUR	17:50	251	60.051,75
Tradegate	243,50EUR	09:30	1	243,50
L&S	238,15EUR	18:11
Quotrix	244,45EUR	07:27
Stuttgart	238,55EUR	17:30
Düsseldorf	239,80EUR	16:26
Frankfurt	243,55EUR	10:59
Hamburg	242,80EUR	09:13
München	243,20EUR	08:03
EUR-Fonds	243,64EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+7,48	+2,29	-4,36	+31,54	-3,07
Volatilität [%]	27,01	28,12	24,48	19,72	20,31	22,33
Sharpe-Ratio	7,865	3,573	0,2577	-0,2162	0,4558	-0,0027
Hoch	244,15	244,15	260,60	260,60	260,60	260,60
Tief	235,95	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	235,95	226,55	238,05	254,60	185,12	251,20
∅-Preis	240,87	231,46	243,56	240,25	226,93	213,03
∅-Volumen	48,83	2,66 Tsd.	1,11 Tsd.	1,71 Tsd.	1,69 Tsd.	2,85 Tsd.
Max. Verlust [%]		-5,810	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)		8	80	152	323	827
Max. Verlustperiode (Kalendertage)		13	116	221	470	1.177

Quotes

Geld (18:16)238,10
Brief (18:16)239,40
Spread (in %)1,300 (0,55 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs243,50
Tageshoch243,50
Tagestief243,50
Kurs (09:30)243,50
Umsatz EUR243,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung244,15
Vortag-Hoch244,15
Vortag-Tief244,15
Vortag-Schlusskurs244,15

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}