InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	249,85EUR	17:23
Stuttgart	249,65EUR	16:00
Düsseldorf	250,25EUR	16:16
Frankfurt	250,15EUR	09:22
Hamburg	249,45EUR	08:17
Xetra	249,10EUR	13:28
EUR-Fonds	248,85EUR	09.10.
München	245,70EUR	09.10.
Tradegate	243,85EUR	09.10.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-4,20	+0,72		+28,67	+4,41
Volatilität [%]	6,751	14,24	21,04	20,58	19,74	22,22
Sharpe-Ratio	-13,54	-3,889	0,0773	0,0059	0,4217	0,0601
Hoch	247,35	254,55	271,30	271,30	271,30	271,30
Tief	243,85	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	247,35	254,55	242,10	243,85	189,52	233,55
∅-Preis	245,11	246,09	250,28	247,52	234,26	214,28
∅-Volumen	342,51	327,79	1,16 Tsd.	1,17 Tsd.	1,27 Tsd.	2,41 Tsd.
Max. Verlust [%]	-1,415	-4,341	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	4	19	41	98	323	713
Max. Verlustperiode (Kalendertage)	4	25	57	142	470	1.019

Quotes

Geld (17:25)249,85
Brief (17:25)250,00
Spread (in %)0,1500 (0,06 %)
Geld Stk.90
Brief Stk.160

Kursdaten

Eröffnungskurs243,85
Tageshoch243,85
Tagestief243,85
Kurs (09.10.2026)243,85

Kursdaten Vortag

Vortag-Eröffnung243,85
Vortag-Hoch243,85
Vortag-Tief243,85
Vortag-Schlusskurs243,85

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}