InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,95EUR	17:51	9	2.267,55
L&S	251,45EUR	19:02
Quotrix	251,00EUR	07:27
Stuttgart	251,45EUR	18:30
Düsseldorf	251,75EUR	12:36
Frankfurt	251,20EUR	09:44
Hamburg	251,75EUR	14:23
München	252,00EUR	08:04
EUR-Fonds	253,09EUR	22.06.
Tradegate	254,10EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,69	+3,04	+10,31	+34,72	-0,29
Volatilität [%]		20,96	25,10	19,94	20,28	22,30
Sharpe-Ratio		4,176	0,2962	0,4933	0,4909	0,0199
Hoch	254,10	260,00	260,60	260,60	260,60	260,60
Tief	254,10	235,95	221,30	221,30	182,18	127,04
Hist. Kurs	254,10	235,95	246,60	230,35	188,62	254,85
∅-Preis	254,10	246,48	244,08	240,56	228,19	213,45
∅-Volumen	50,82	147,97	1,10 Tsd.	1,69 Tsd.	1,66 Tsd.	2,80 Tsd.
Max. Verlust [%]		-1,121	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)		5	96	96	323	827
Max. Verlustperiode (Kalendertage)		7	140	140	470	1.177

Quotes

Geld (19:02)251,20
Brief (19:02)253,10
Spread (in %)1,900 (0,76 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs254,10
Tageshoch254,10
Tagestief254,10
Kurs (22.06.2026)254,10

Kursdaten Vortag

Vortag-Eröffnung254,10
Vortag-Hoch254,10
Vortag-Tief254,10
Vortag-Schlusskurs254,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}