InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
247,05 EUR
0 %
0
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 255,75EUR | 12:09 | ||
| Quotrix | 253,95EUR | 07:27 | ||
| Stuttgart | 255,80EUR | 11:46 | ||
| Düsseldorf | 255,45EUR | 09:17 | ||
| Frankfurt | 256,00EUR | 11:25 | ||
| Hamburg | 253,10EUR | 08:46 | ||
| München | 253,15EUR | 08:06 | ||
| Xetra | 255,65EUR | 09:19 | ||
| Tradegate | 247,05EUR | 11.06. | ||
| EUR-Fonds | 249,63EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +7,44 | +0,69 | +2,09 | +31,69 | -1,65 |
| Volatilität [%] | 8,910 | 26,13 | 24,50 | 19,79 | 20,30 | 22,30 |
| Sharpe-Ratio | -8,162 | 3,165 | 0,0997 | 0,1028 | 0,4524 | 0,0077 |
| Hoch | 249,85 | 249,85 | 260,60 | 260,60 | 260,60 | 260,60 |
| Tief | 247,05 | 221,30 | 221,30 | 221,30 | 182,18 | 127,04 |
| Hist. Kurs | 249,85 | 229,95 | 245,35 | 242,00 | 187,60 | 251,20 |
| ∅-Preis | 247,61 | 237,19 | 243,67 | 240,12 | 227,52 | 213,26 |
| ∅-Volumen | 148,79 | 162,84 | 1,10 Tsd. | 1,69 Tsd. | 1,65 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,121 | -3,762 | -15,08 | -15,08 | -19,33 | -50,15 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 89 | 89 | 323 | 827 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 129 | 129 | 470 | 1.177 |
Quotes
- Geld (12:05)255,70
- Brief (12:05)256,15
- Spread (in %)0,4500 (0,18 %)
- Geld Stk.90
- Brief Stk.200
Kursdaten
- Eröffnungskurs247,05
- Tageshoch247,05
- Tagestief247,05
- Kurs (11.06.2026)247,05
Kursdaten Vortag
- Vortag-Eröffnung247,05
- Vortag-Hoch247,05
- Vortag-Tief247,05
- Vortag-Schlusskurs247,05
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}