InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,00EUR	22.12.	2	502,00
L&S	250,15EUR	22.12.
Quotrix	250,10EUR	22.12.
Stuttgart	250,65EUR	22.12.
Frankfurt	249,85EUR	22.12.
Hamburg	249,65EUR	22.12.
München	250,75EUR	22.12.
Düsseldorf	250,55EUR	22.12.
Tradegate	246,60EUR	22.12.
EUR-Fonds	250,52EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+6,45	+4,94	+3,48	+51,08	+23,96
Volatilität [%]	7,135	15,63	14,04	19,53	19,77	22,75
Sharpe-Ratio	4,564	4,914	0,5898	0,1708	0,6840	0,2275
Hoch	247,20	248,35	248,35	254,80	255,30	255,30
Tief	245,25	231,05	223,65	204,20	163,22	127,04
Hist. Kurs	245,25	231,65	235,00	238,30	163,22	198,94
∅-Preis	246,45	240,96	237,23	236,01	218,52	210,65
∅-Volumen	246,00	240,38	2,23 Tsd.	1,63 Tsd.	2,07 Tsd.	3,37 Tsd.
Max. Verlust [%]	-0,2427	-0,9891	-7,026	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)	3	9	63	149	316	827
Max. Verlustperiode (Kalendertage)	3	11	87	207	452	1.177

Quotes

Geld (22.12.)250,40
Brief (22.12.)252,05
Spread (in %)1,650 (0,66 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs246,60
Tageshoch246,60
Tagestief246,60
Kurs (22.12.2025)246,60

Kursdaten Vortag

Vortag-Eröffnung246,60
Vortag-Hoch246,60
Vortag-Tief246,60
Vortag-Schlusskurs246,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}