InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	241,25EUR	18.09.	2	482,50
L&S	243,70EUR	18.09.
Quotrix	246,65EUR	18.09.
Stuttgart	240,75EUR	18.09.
Frankfurt	244,50EUR	18.09.
Hamburg	245,50EUR	18.09.
München	246,50EUR	18.09.
Düsseldorf	240,70EUR	18.09.
Tradegate	243,50EUR	18.09.
EUR-Fonds	246,70EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-6,90	+0,93	+3,75	+24,67	+0,64
Volatilität [%]	22,32	15,40	23,99	20,68	20,04	22,21
Sharpe-Ratio	-10,10	-5,421	0,1130	0,1855	0,3651	0,0274
Hoch	254,55	263,80	271,30	271,30	271,30	271,30
Tief	243,50	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	254,55	261,55	241,25	234,70	195,32	241,95
∅-Preis	247,68	256,68	248,48	247,31	233,13	214,23
∅-Volumen	122,70	110,58	1,14 Tsd.	1,34 Tsd.	1,33 Tsd.	2,54 Tsd.
Max. Verlust [%]	-4,341	-7,695	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	4	15	31	98	323	713
Max. Verlustperiode (Kalendertage)	4	21	45	142	470	1.019

Quotes

Geld (18.09.)240,80
Brief (18.09.)242,60
Spread (in %)1,800 (0,75 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs243,50
Tageshoch243,50
Tagestief243,50
Kurs (18.09.2026)243,50

Kursdaten Vortag

Vortag-Eröffnung243,50
Vortag-Hoch243,50
Vortag-Tief243,50
Vortag-Schlusskurs243,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}