InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,40EUR	14:49	171	44.015,40
L&S	257,95EUR	15:19
Quotrix	257,10EUR	07:27
Stuttgart	257,35EUR	14:45
Düsseldorf	257,00EUR	14:17
Hamburg	256,20EUR	09:08
EUR-Fonds	254,89EUR	21.01.
Frankfurt	252,85EUR	21.01.
München	254,70EUR	21.01.
Tradegate	256,10EUR	21.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+3,85	+10,32	+13,14	+39,75	+18,56
Volatilität [%]	2,773	14,20	14,02	19,12	19,32	22,29
Sharpe-Ratio	-8,657	3,824	1,319	0,6372	0,5649	0,1831
Hoch	257,85	258,60	258,60	258,60	258,60	258,60
Tief	256,10	246,60	223,65	204,20	181,00	127,04
Hist. Kurs	257,00	246,60	232,15	226,35	183,26	216,00
∅-Preis	256,64	254,42	239,98	237,82	220,63	211,31
∅-Volumen	205,73	510,28	1,43 Tsd.	1,60 Tsd.	1,90 Tsd.	3,32 Tsd.
Max. Verlust [%]	-0,3502	-1,142	-6,910	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	10	41	156	323	827
Max. Verlustperiode (Kalendertage)	2	14	57	225	470	1.177

Quotes

Geld (15:19)258,10
Brief (15:19)258,25
Spread (in %)0,1500 (0,06 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs256,10
Tageshoch256,10
Tagestief256,10
Kurs (21.01.2026)256,10

Kursdaten Vortag

Vortag-Eröffnung256,10
Vortag-Hoch256,10
Vortag-Tief256,10
Vortag-Schlusskurs256,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}