InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,20EUR	13:27	1.947	489.086,40
L&S	252,95EUR	16:44
Quotrix	252,75EUR	07:27
Stuttgart	253,00EUR	16:15
Düsseldorf	250,10EUR	09:36
Frankfurt	249,85EUR	09:38
Hamburg	252,05EUR	08:18
München	253,55EUR	08:01
EUR-Fonds	252,22EUR	19.06.
Tradegate	254,10EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+7,69	+3,04	+8,13	+34,72	-0,29
Volatilität [%]	7,278	21,46	25,10	20,04	20,28	22,31
Sharpe-Ratio	-8,212	4,286	0,2962	0,3917	0,4909	0,0200
Hoch	260,00	260,00	260,60	260,60	260,60	260,60
Tief	254,10	235,95	221,30	221,30	182,18	127,04
Hist. Kurs	256,45	235,95	246,60	235,00	188,62	254,85
∅-Preis	254,57	246,11	244,02	240,49	228,10	213,42
∅-Volumen	309,13	155,02	1,10 Tsd.	1,69 Tsd.	1,66 Tsd.	2,81 Tsd.
Max. Verlust [%]	-0,9164	-1,121	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	4	5	95	95	323	827
Max. Verlustperiode (Kalendertage)	4	7	137	137	470	1.177

Quotes

Geld (16:45)253,10
Brief (16:45)253,75
Spread (in %)0,6500 (0,26 %)
Geld Stk.90
Brief Stk.200

Kursdaten

Eröffnungskurs254,10
Tageshoch254,10
Tagestief254,10
Kurs (19.06.2026)254,10

Kursdaten Vortag

Vortag-Eröffnung254,10
Vortag-Hoch254,10
Vortag-Tief254,10
Vortag-Schlusskurs254,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}