InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,25EUR	03.11.	329	87.925,25
L&S	265,75EUR	03.11.
Stuttgart	269,60EUR	03.11.
Frankfurt	270,60EUR	03.11.
Hamburg	268,35EUR	03.11.
München	267,20EUR	03.11.
Düsseldorf	265,90EUR	03.11.
Tradegate	268,70EUR	03.11.
EUR-Fonds	272,47EUR	02.11.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+8,63	+18,61	+8,79	+43,15	+13,95
Volatilität [%]	36,63	19,10	19,37	21,22	19,90	22,35
Sharpe-Ratio	6,414	5,091	1,688	0,4099	0,5976	0,1382
Hoch	270,40	270,40	271,30	271,30	271,30	271,30
Tief	258,80	243,85	221,30	221,30	187,70	127,04
Hist. Kurs	258,80	247,35	226,55	247,00	187,70	235,80
∅-Preis	263,10	254,75	252,02	248,36	235,78	214,58
∅-Volumen	322,88	266,41	892,74	802,93	1,26 Tsd.	2,41 Tsd.
Max. Verlust [%]	-0,6287	-1,415	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	1	5	57	98	323	713
Max. Verlustperiode (Kalendertage)	3	7	81	142	470	1.019

Quotes

Geld (03.11.)265,85
Brief (03.11.)267,95
Spread (in %)2,100 (0,79 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs268,70
Tageshoch268,70
Tagestief268,70
Kurs (03.11.2026)268,70

Kursdaten Vortag

Vortag-Eröffnung268,95
Vortag-Hoch268,95
Vortag-Tief268,70
Vortag-Schlusskurs268,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}