InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	238,30EUR	17:50	11	2.621,30
L&S	237,60EUR	19:29
Quotrix	236,95EUR	07:27
Stuttgart	237,45EUR	19:01
Frankfurt	236,85EUR	10:37
Hamburg	236,50EUR	09:46
Düsseldorf	237,35EUR	18:46
EUR-Fonds	236,17EUR	25.11.
München	232,30EUR	25.11.
Tradegate	231,05EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-6,91	-9,32	-0,92	+49,01	+11,19
Volatilität [%]	2,113	14,58	13,43	19,55	19,73	22,92
Sharpe-Ratio	-8,002	-5,715	-1,479	-0,0521	0,6610	0,1281
Hoch	231,65	248,20	254,80	254,80	255,30	255,30
Tief	231,05	231,05	223,65	204,20	155,06	127,04
Hist. Kurs	231,60	248,20	254,80	233,20	155,06	207,80
∅-Preis	231,39	240,16	237,86	235,80	216,56	210,15
∅-Volumen	416,60	344,37	2,26 Tsd.	1,64 Tsd.	2,07 Tsd.	3,43 Tsd.
Max. Verlust [%]	-0,2590	-6,910	-12,23	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	21	131	131	298	827
Max. Verlustperiode (Kalendertage)	4	29	183	183	428	1.177

Quotes

Geld (19:31)237,50
Brief (19:31)238,65
Spread (in %)1,150 (0,48 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs231,05
Tageshoch231,05
Tagestief231,05
Kurs (25.11.2025)231,05

Kursdaten Vortag

Vortag-Eröffnung231,05
Vortag-Hoch231,05
Vortag-Tief231,05
Vortag-Schlusskurs231,05

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}