InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,45EUR	15.06.	5	1.282,25
Xetra	255,00EUR	15.06.	3	765,00
L&S	253,95EUR	15.06.
Quotrix	259,60EUR	15.06.
Stuttgart	254,20EUR	15.06.
Düsseldorf	258,75EUR	15.06.
Frankfurt	257,70EUR	15.06.
Hamburg	257,85EUR	15.06.
München	258,10EUR	15.06.
EUR-Fonds	255,64EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+15,88	+4,57	+5,97	+32,11	+2,09
Volatilität [%]		22,63	24,50	19,79	20,23	22,29
Sharpe-Ratio		6,044	0,1032	0,1028	0,3984	0,0076
Hoch	260,00	260,00	260,60	260,60	260,60	260,60
Tief	247,05	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	247,05	221,30	245,25	242,00	194,12	251,20
∅-Preis	247,05	238,69	243,68	240,14	227,70	213,29
∅-Volumen	98,82	156,47	1,10 Tsd.	1,69 Tsd.	1,66 Tsd.	2,83 Tsd.
Max. Verlust [%]		-1,121	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)		5	90	90	323	827
Max. Verlustperiode (Kalendertage)		7	130	130	470	1.177

Quotes

Geld (15.06.)254,20
Brief (15.06.)256,10
Spread (in %)1,900 (0,75 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs259,95
Tageshoch260,00
Tagestief256,45
Kurs (15.06.2026)256,45
Umsatz EUR1.282,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung247,05
Vortag-Hoch247,05
Vortag-Tief247,05
Vortag-Schlusskurs247,05

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}