InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
253,55 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 258,95EUR | 21:59 | 40 | 10.358,00 |
| Quotrix | 259,90EUR | 07:27 | ||
| Stuttgart | 259,15EUR | 21:56 | ||
| Düsseldorf | 259,35EUR | 08:30 | ||
| Frankfurt | 257,85EUR | 09:32 | ||
| Hamburg | 259,30EUR | 08:26 | ||
| München | 260,05EUR | 08:19 | ||
| Xetra | 260,50EUR | 17:50 | ||
| Tradegate | 253,55EUR | 22:25 | ||
| EUR-Fonds | 259,90EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +4,69 | -0,18 | +6,89 | +27,94 | +0,06 |
| Volatilität [%] | 22,14 | 22,15 | 24,96 | 20,09 | 20,27 | 22,31 |
| Sharpe-Ratio | -8,029 | 2,469 | 0,0299 | 0,3339 | 0,4054 | 0,0231 |
| Hoch | 260,75 | 260,75 | 260,75 | 260,75 | 260,75 | 260,75 |
| Tief | 253,55 | 242,20 | 221,30 | 221,30 | 182,18 | 127,04 |
| Hist. Kurs | 260,75 | 242,20 | 254,00 | 237,20 | 198,18 | 253,40 |
| ∅-Preis | 257,87 | 252,49 | 244,77 | 241,25 | 228,79 | 213,57 |
| ∅-Volumen | 50,71 | 151,15 | 1,04 Tsd. | 1,68 Tsd. | 1,64 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -2,761 | -2,761 | -15,08 | -15,08 | -19,33 | -49,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 98 | 98 | 323 | 823 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 142 | 142 | 470 | 1.171 |
Quotes
- Geld (22:00)259,00
- Brief (22:00)261,00
- Spread (in %)2,000 (0,77 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs253,55
- Tageshoch253,55
- Tagestief253,55
- Kurs (22:25)253,55
Kursdaten Vortag
- Vortag-Eröffnung253,55
- Vortag-Hoch253,55
- Vortag-Tief253,55
- Vortag-Schlusskurs253,55
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}