InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,70EUR	09:19	1	266,70
L&S	266,35EUR	11:45
Quotrix	267,25EUR	07:27
Stuttgart	265,65EUR	11:15
Düsseldorf	265,75EUR	11:16
Hamburg	266,40EUR	08:09
Frankfurt	268,45EUR	11.08.
München	269,00EUR	11.08.
Tradegate	271,30EUR	11.08.
EUR-Fonds	269,61EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+7,49	+7,94	+18,50	+36,18	+9,95
Volatilität [%]	12,33	10,93	25,23	20,51	20,07	22,19
Sharpe-Ratio	7,777	7,340	0,6620	0,8353	0,5112	0,1058
Hoch	271,30	271,30	271,30	271,30	271,30	271,30
Tief	267,10	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	267,10	252,40	251,35	228,95	199,22	246,75
∅-Preis	270,46	262,03	245,89	244,31	231,03	213,83
∅-Volumen	54,26	829,50	1,17 Tsd.	1,32 Tsd.	1,59 Tsd.	2,63 Tsd.
Max. Verlust [%]			-13,59	-15,08	-19,33	-48,57
Max. Verlustperiode (Handelstage)			71	98	323	790
Max. Verlustperiode (Kalendertage)			105	142	470	1.126

Quotes

Geld (11:46)266,45
Brief (11:46)266,60
Spread (in %)0,1500 (0,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs271,30
Tageshoch271,30
Tagestief271,30
Kurs (11.08.2026)271,30

Kursdaten Vortag

Vortag-Eröffnung271,30
Vortag-Hoch271,30
Vortag-Tief271,30
Vortag-Schlusskurs271,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}