InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,20EUR	13.11.	24	6.748,80
L&S	279,75EUR	13.11.
Stuttgart	279,90EUR	13.11.
Frankfurt	279,20EUR	13.11.
Hamburg	277,70EUR	13.11.
München	278,75EUR	13.11.
Düsseldorf	279,90EUR	13.11.
Tradegate	280,40EUR	13.11.
EUR-Fonds	279,99EUR	12.11.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+10,87	+21,94	+17,18	+48,90	+17,64
Volatilität [%]	15,43	29,00	21,23	22,08	20,30	22,55
Sharpe-Ratio	7,011	4,081	1,792	0,7383	0,6519	0,1666
Hoch	280,40	284,85	284,85	284,85	284,85	284,85
Tief	274,35	252,90	221,30	221,30	188,32	127,04
Hist. Kurs	274,35	252,90	229,95	239,30	188,32	238,35
∅-Preis	277,27	266,20	254,99	249,61	236,69	214,88
∅-Volumen	3,62 Tsd.	1,12 Tsd.	671,23	887,06	1,26 Tsd.	2,31 Tsd.
Max. Verlust [%]	-0,7193	-3,686	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	1	6	59	98	323	713
Max. Verlustperiode (Kalendertage)	1	8	83	142	470	1.019

Quotes

Geld (13.11.)279,85
Brief (13.11.)282,05
Spread (in %)2,200 (0,79 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs280,40
Tageshoch280,40
Tagestief280,40
Kurs (13.11.2026)280,40

Kursdaten Vortag

Vortag-Eröffnung280,15
Vortag-Hoch280,40
Vortag-Tief280,15
Vortag-Schlusskurs280,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}