InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,90EUR	09:19	1	256,90
L&S	257,00EUR	11:58
Quotrix	258,70EUR	07:27
Stuttgart	256,85EUR	11:15
Düsseldorf	256,60EUR	09:36
Frankfurt	257,00EUR	10:23
Hamburg	257,05EUR	08:03
München	257,15EUR	08:00
Tradegate	259,40EUR	22.07.	1	259,40
EUR-Fonds	256,59EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+2,09	+1,29	+11,74	+25,65	+4,28
Volatilität [%]	10,32	19,97	25,43	20,42	20,10	22,19
Sharpe-Ratio	11,15	1,234	0,1505	0,5496	0,3776	0,0588
Hoch	259,40	260,75	260,75	260,75	260,75	260,75
Tief	254,60	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	254,60	254,10	256,10	232,15	206,45	248,75
∅-Preis	256,98	255,76	244,57	242,35	229,84	213,61
∅-Volumen	154,74	1,06 Tsd.	1,18 Tsd.	1,30 Tsd.	1,63 Tsd.	2,67 Tsd.
Max. Verlust [%]		-3,202	-15,08	-15,08	-19,33	-48,93
Max. Verlustperiode (Handelstage)		16	98	98	323	806
Max. Verlustperiode (Kalendertage)		22	142	142	470	1.148

Quotes

Geld (11:59)257,05
Brief (11:59)257,20
Spread (in %)0,1500 (0,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs259,40
Tageshoch259,40
Tagestief259,40
Kurs (22.07.2026)259,40
Umsatz EUR259,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung258,15
Vortag-Hoch258,15
Vortag-Tief258,15
Vortag-Schlusskurs258,15

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}