InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
263,80 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 264,80EUR | 17:50 | 1 | 264,80 |
| L&S | 264,55EUR | 21:58 | ||
| Quotrix | 263,25EUR | 07:27 | ||
| Stuttgart | 264,85EUR | 21:55 | ||
| Frankfurt | 265,30EUR | 22:56 | ||
| Hamburg | 262,65EUR | 08:05 | ||
| München | 262,65EUR | 23:00 | ||
| Düsseldorf | 264,50EUR | 21:46 | ||
| Tradegate | 263,80EUR | 22:25 | ||
| EUR-Fonds | 262,91EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +1,70 | +4,31 | +12,71 | +31,87 | +11,69 |
| Volatilität [%] | 6,772 | 15,96 | 25,57 | 20,69 | 20,12 | 22,18 |
| Sharpe-Ratio | 7,644 | 1,211 | 0,3848 | 0,5871 | 0,4580 | 0,1197 |
| Hoch | 263,80 | 271,30 | 271,30 | 271,30 | 271,30 | 271,30 |
| Tief | 261,55 | 259,40 | 221,30 | 221,30 | 182,18 | 127,04 |
| Hist. Kurs | 261,55 | 259,40 | 252,90 | 234,05 | 200,05 | 236,20 |
| ∅-Preis | 262,00 | 265,83 | 246,80 | 245,49 | 231,84 | 213,98 |
| ∅-Volumen | 105,07 | 1,14 Tsd. | 1,21 Tsd. | 1,34 Tsd. | 1,55 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -4,313 | -13,59 | -15,08 | -19,33 | -48,38 | |
| Max. Verlustperiode (Handelstage) | 7 | 71 | 98 | 323 | 713 | |
| Max. Verlustperiode (Kalendertage) | 11 | 105 | 142 | 470 | 1.019 |
Quotes
- Geld (22:01)264,60
- Brief (22:01)266,80
- Spread (in %)2,200 (0,83 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs263,80
- Tageshoch263,80
- Tagestief263,80
- Kurs (22:25)263,80
Kursdaten Vortag
- Vortag-Eröffnung263,80
- Vortag-Hoch263,80
- Vortag-Tief263,80
- Vortag-Schlusskurs263,80
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}