InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,10EUR	27.02.	6	1.536,60
Xetra	255,80EUR	27.02.	2	511,60
L&S	253,85EUR	27.02.
Quotrix	255,35EUR	27.02.
Stuttgart	254,80EUR	27.02.
Frankfurt	255,15EUR	27.02.
Hamburg	255,25EUR	27.02.
München	254,80EUR	27.02.
Düsseldorf	254,75EUR	27.02.
EUR-Fonds	256,23EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-1,01	+9,77	+8,20	+33,92	+20,26
Volatilität [%]	8,891	14,48	14,68	18,39	19,10	22,16
Sharpe-Ratio	6,877	-0,8728	1,202	0,4121	0,4958	0,1932
Hoch	256,10	260,60	260,60	260,60	260,60	260,60
Tief	252,90	248,25	223,65	204,20	181,00	127,04
Hist. Kurs	252,90	258,70	233,30	236,70	191,24	212,95
∅-Preis	253,43	253,14	244,67	239,55	222,99	212,23
∅-Volumen	1,06 Tsd.	943,47	1,48 Tsd.	1,66 Tsd.	1,66 Tsd.	3,18 Tsd.
Max. Verlust [%]		-4,605	-6,910	-12,99	-19,33	-50,15
Max. Verlustperiode (Handelstage)		19	41	156	323	827
Max. Verlustperiode (Kalendertage)		25	57	225	470	1.177

Quotes

Geld (27.02.)254,65
Brief (27.02.)255,95
Spread (in %)1,300 (0,51 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs256,10
Tageshoch256,10
Tagestief254,80
Kurs (27.02.2026)256,10
Umsatz EUR1.536,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung252,90
Vortag-Hoch252,90
Vortag-Tief252,90
Vortag-Schlusskurs252,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}