InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	261,85EUR	21.08.
Quotrix	260,70EUR	21.08.
Stuttgart	262,15EUR	21.08.
Frankfurt	261,90EUR	21.08.
Hamburg	259,60EUR	21.08.
München	261,65EUR	21.08.
Düsseldorf	262,05EUR	21.08.
Xetra	262,60EUR	21.08.
Tradegate	261,55EUR	21.08.
EUR-Fonds	260,33EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+1,32	+3,42	+11,75	+32,35	+10,73
Volatilität [%]	20,37	15,41	25,43	20,68	20,10	22,17
Sharpe-Ratio	-4,613	0,9136	0,3148	0,5458	0,4631	0,1120
Hoch	266,70	271,30	271,30	271,30	271,30	271,30
Tief	259,60	258,15	221,30	221,30	182,18	127,04
Hist. Kurs	265,45	258,15	252,90	234,05	197,62	236,20
∅-Preis	261,94	265,22	246,70	245,26	231,59	213,96
∅-Volumen	2,44 Tsd.	1,09 Tsd.	1,24 Tsd.	1,34 Tsd.	1,56 Tsd.	2,58 Tsd.
Max. Verlust [%]	-2,204	-4,313	-13,59	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	4	5	71	98	323	713
Max. Verlustperiode (Kalendertage)	6	7	105	142	470	1.019

Quotes

Geld (21.08.)261,95
Brief (21.08.)264,00
Spread (in %)2,050 (0,78 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs261,55
Tageshoch261,55
Tagestief261,55
Kurs (21.08.2026)261,55

Kursdaten Vortag

Vortag-Eröffnung261,55
Vortag-Hoch261,55
Vortag-Tief261,55
Vortag-Schlusskurs261,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}