InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	234,95EUR	08.05.	2	469,90
Frankfurt	235,10EUR	08.05.	1	235,10
L&S	233,15EUR	08.05.
Quotrix	233,65EUR	08.05.
Stuttgart	232,85EUR	08.05.
Hamburg	234,80EUR	08.05.
München	234,30EUR	08.05.
Düsseldorf	232,80EUR	08.05.
Xetra	233,35EUR	08.05.
EUR-Fonds	235,71EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+3,21	-0,89	-1,94	+22,69	-4,39
Volatilität [%]	16,20	37,10	22,62	18,87	19,92	22,31
Sharpe-Ratio	11,24	1,199	-0,0573	-0,1153	0,3391	-0,0180
Hoch	235,00	246,40	260,60	260,60	260,60	260,60
Tief	226,55	226,55	226,05	223,65	182,18	127,04
Hist. Kurs	226,55	227,65	237,05	239,60	191,50	245,75
∅-Preis	230,33	238,68	243,72	241,40	225,97	212,89
∅-Volumen	8,46 Tsd.	4,16 Tsd.	1,10 Tsd.	1,71 Tsd.	1,71 Tsd.	2,89 Tsd.
Max. Verlust [%]	-1,001	-8,056	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	13	66	156	323	827
Max. Verlustperiode (Kalendertage)	2	18	95	225	470	1.177

Quotes

Geld (08.05.)233,35
Brief (08.05.)235,00
Spread (in %)1,650 (0,71 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs235,00
Tageshoch235,00
Tagestief234,95
Kurs (08.05.2026)234,95
Umsatz EUR469,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung234,45
Vortag-Hoch234,45
Vortag-Tief233,30
Vortag-Schlusskurs233,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}