InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	246,60EUR	16:56
Quotrix	248,80EUR	07:27
Stuttgart	246,65EUR	16:15
Düsseldorf	246,65EUR	16:16
Hamburg	248,20EUR	08:06
Xetra	248,15EUR	13:27
EUR-Fonds	248,47EUR	09.09.
Frankfurt	251,15EUR	09.09.
München	252,45EUR	09.09.
Tradegate	254,55EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,17	+6,51	+9,41	+27,93	+3,50
Volatilität [%]		14,95	23,52	20,39	20,07	22,19
Sharpe-Ratio		-4,976	0,5635	0,4468	0,4074	0,0521
Hoch	255,30	271,30	271,30	271,30	271,30	271,30
Tief	254,55	254,55	221,30	221,30	182,18	127,04
Hist. Kurs	254,55	271,30	239,00	232,65	198,98	245,95
∅-Preis	254,55	262,39	247,97	246,88	232,68	214,15
∅-Volumen	203,79	609,77	1,17 Tsd.	1,34 Tsd.	1,54 Tsd.	2,57 Tsd.
Max. Verlust [%]		-6,174	-10,19	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		19	31	98	323	713
Max. Verlustperiode (Kalendertage)		27	45	142	470	1.019

Quotes

Geld (16:53)246,65
Brief (16:53)246,75
Spread (in %)0,1000 (0,04 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs254,55
Tageshoch254,55
Tagestief254,55
Kurs (09.09.2026)254,55

Kursdaten Vortag

Vortag-Eröffnung254,55
Vortag-Hoch254,55
Vortag-Tief254,55
Vortag-Schlusskurs254,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}