InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	248,05EUR	05.12.
Quotrix	249,05EUR	05.12.
Stuttgart	247,95EUR	05.12.
Frankfurt	250,65EUR	05.12.
Hamburg	249,60EUR	05.12.
München	249,20EUR	05.12.
Düsseldorf	247,90EUR	05.12.
Xetra	248,60EUR	05.12.
Tradegate	245,30EUR	05.12.
EUR-Fonds	248,74EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	+1,09	-1,96	+2,00	+50,29	+18,05
Volatilität [%]	25,92	19,27	14,59	19,86	19,72	22,92
Sharpe-Ratio	11,52	0,6594	-0,3253	0,0983	0,6746	0,1834
Hoch	245,30	245,30	250,20	254,80	255,30	255,30
Tief	231,05	231,05	223,65	204,20	163,22	127,04
Hist. Kurs	231,05	242,65	250,20	240,50	163,22	207,80
∅-Preis	240,51	236,73	236,85	235,87	217,29	210,34
∅-Volumen	80,56	224,75	2,26 Tsd.	1,64 Tsd.	2,06 Tsd.	3,41 Tsd.
Max. Verlust [%]		-4,781	-10,61	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)		18	130	139	306	827
Max. Verlustperiode (Kalendertage)		26	182	193	438	1.177

Quotes

Geld (05.12.)247,70
Brief (05.12.)249,50
Spread (in %)1,800 (0,73 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs245,30
Tageshoch245,30
Tagestief245,30
Kurs (05.12.2025)245,30

Kursdaten Vortag

Vortag-Eröffnung245,30
Vortag-Hoch245,30
Vortag-Tief245,30
Vortag-Schlusskurs245,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}