InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	232,90EUR	16.09.
Quotrix	234,55EUR	16.09.
Stuttgart	232,40EUR	16.09.
Frankfurt	234,45EUR	16.09.
Hamburg	234,05EUR	16.09.
München	234,20EUR	16.09.
Düsseldorf	232,30EUR	16.09.
Xetra	232,70EUR	16.09.
Tradegate	233,60EUR	16.09.
EUR-Fonds	234,49EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+1,68	+7,13	-4,92	+63,14	+25,08
Volatilität [%]	11,58	16,34	23,72	21,11	21,48	23,29
Sharpe-Ratio	9,797	1,554	0,6410	-0,2010	0,7710	0,2249
Hoch	236,80	237,00	255,35	257,65	257,65	257,65
Tief	229,05	220,55	198,12	198,12	122,32	14,13
Hist. Kurs	229,85	229,05	217,40	244,95	142,76	186,20
∅-Preis	232,31	231,05	233,79	235,90	209,17	208,76
∅-Volumen		10,44	259,83	132,48	224,72	512,17
Max. Verlust [%]	-0,5344	-5,703	-12,39	-19,83	-19,83	-51,47
Max. Verlustperiode (Handelstage)	1	16	79	229	229	1.092
Max. Verlustperiode (Kalendertage)	1	24	111	333	333	1.560

Quotes

Geld (16.09.)232,90
Brief (16.09.)234,20
Spread (in %)1,300 (0,56 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs235,10
Tageshoch236,80
Tagestief231,95
Kurs (16.09.2025)232,90

Kursdaten Vortag

Vortag-Eröffnung233,60
Vortag-Hoch235,20
Vortag-Tief232,85
Vortag-Schlusskurs234,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}