InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,75EUR	17:51	187	48.573,25
Tradegate	259,60EUR	16:45	5	1.298,00
Quotrix	264,75EUR	09:05	2	529,50
L&S	258,80EUR	21:58
Stuttgart	259,10EUR	21:55
Frankfurt	262,80EUR	10:17
Hamburg	265,50EUR	08:08
München	266,50EUR	23:00
Düsseldorf	259,00EUR	21:46
EUR-Fonds	265,36EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	+1,96	+4,42	+13,14	+29,32	+5,10
Volatilität [%]	17,23	14,30	25,38	20,63	20,10	22,22
Sharpe-Ratio	-8,054	3,583	0,5731	0,7150	0,4627	0,0857
Hoch	271,30	271,30	271,30	271,30	271,30	271,30
Tief	259,60	254,60	221,30	221,30	182,18	127,04
Hist. Kurs	271,30	254,60	248,60	229,45	200,75	247,00
∅-Preis	270,13	265,16	246,34	244,79	231,35	213,88
∅-Volumen	2,13 Tsd.	1,15 Tsd.	1,25 Tsd.	1,36 Tsd.	1,57 Tsd.	2,63 Tsd.
Max. Verlust [%]	-2,156	-2,156	-13,59	-15,08	-19,33	-48,57
Max. Verlustperiode (Handelstage)	1	1	71	98	323	790
Max. Verlustperiode (Kalendertage)	1	1	105	142	470	1.126

Quotes

Geld (22:01)258,90
Brief (22:01)260,90
Spread (in %)2,000 (0,77 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs264,25
Tageshoch264,25
Tagestief259,60
Kurs (16:45)259,60
Umsatz EUR1.298,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung266,70
Vortag-Hoch266,70
Vortag-Tief265,45
Vortag-Schlusskurs265,45

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}