InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,55EUR	17:50	161	43.880,55
Tradegate	268,70EUR	09:30	5	1.343,50
L&S	270,80EUR	21:04
Stuttgart	270,85EUR	20:45
Frankfurt	268,45EUR	09:11
Hamburg	266,35EUR	08:21
München	266,70EUR	08:06
Düsseldorf	270,75EUR	20:46
EUR-Fonds	268,17EUR	30.10.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+8,63	+18,61	+8,57	+43,15	+13,95
Volatilität [%]	34,66	19,23	19,42	21,21	19,90	22,35
Sharpe-Ratio	7,881	5,718	1,761	0,4303	0,6082	0,1438
Hoch	270,40	270,40	271,30	271,30	271,30	271,30
Tief	258,80	243,85	221,30	221,30	186,56	127,04
Hist. Kurs	258,80	247,35	226,55	247,50	187,70	235,80
∅-Preis	261,12	254,09	251,89	248,28	235,67	214,55
∅-Volumen	54,08	215,10	889,27	797,60	1,26 Tsd.	2,41 Tsd.
Max. Verlust [%]		-1,415	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		5	56	98	323	713
Max. Verlustperiode (Kalendertage)		7	78	142	470	1.019

Quotes

Geld (21:04)270,80
Brief (21:04)273,05
Spread (in %)2,250 (0,83 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs268,95
Tageshoch268,95
Tagestief268,70
Kurs (09:30)268,70
Umsatz EUR1.343,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung270,40
Vortag-Hoch270,40
Vortag-Tief270,40
Vortag-Schlusskurs270,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}