InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	251,45EUR	07:01
Xetra	253,10EUR	30.12.2025	45	11.389,50
Tradegate	252,30EUR	30.12.2025	6	1.513,80
EUR-Fonds	253,76EUR	30.12.2025
Quotrix	252,45EUR	30.12.2025
Stuttgart	252,90EUR	30.12.2025
Düsseldorf	252,80EUR	30.12.2025
Frankfurt	252,65EUR	30.12.2025
Hamburg	252,10EUR	30.12.2025
München	252,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+5,99	+4,88	+7,80	+54,58	+26,82
Volatilität [%]	24,66	14,71	13,80	19,53	19,82	22,74
Sharpe-Ratio	11,54	5,393	0,6062	0,3787	0,7215	0,2482
Hoch	252,30	252,30	252,30	254,80	255,30	255,30
Tief	246,60	238,05	223,65	204,20	163,22	127,04
Hist. Kurs	246,60	238,05	240,55	234,05	163,22	198,94
∅-Preis	250,37	245,84	237,75	236,21	219,04	210,78
∅-Volumen	1,18 Tsd.	354,11	2,30 Tsd.	1,59 Tsd.	2,08 Tsd.	3,37 Tsd.
Max. Verlust [%]		-0,9891	-7,026	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)		11	63	153	320	827
Max. Verlustperiode (Kalendertage)		15	87	218	463	1.177

Quotes

Geld (07:11)252,95
Brief (07:11)253,65
Spread (in %)0,7000 (0,28 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs252,30
Tageshoch252,30
Tagestief252,30
Kurs (30.12.2025)252,30
Umsatz EUR1.513,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung252,20
Vortag-Hoch252,20
Vortag-Tief252,20
Vortag-Schlusskurs252,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}