InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	245,60EUR	01.10.	3	736,80
Xetra	244,70EUR	01.10.	3	734,10
L&S	244,50EUR	01.10.
Quotrix	248,85EUR	01.10.
Stuttgart	244,70EUR	01.10.
Frankfurt	246,15EUR	01.10.
Hamburg	247,25EUR	01.10.
München	246,95EUR	01.10.
Düsseldorf	244,65EUR	01.10.
EUR-Fonds	248,71EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	-6,38	+6,50	+0,88	+27,41	+3,72
Volatilität [%]	11,93	16,48	22,89	20,62	20,01	22,22
Sharpe-Ratio	8,188	-4,345	0,6399	0,0846	0,4134	0,0606
Hoch	247,40	262,35	271,30	271,30	271,30	271,30
Tief	243,50	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	243,50	262,35	230,60	243,45	192,76	236,80
∅-Preis	246,56	250,06	249,69	247,51	233,65	214,22
∅-Volumen	690,03	248,53	1,17 Tsd.	1,34 Tsd.	1,28 Tsd.	2,44 Tsd.
Max. Verlust [%]		-7,185	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		20	34	98	323	713
Max. Verlustperiode (Kalendertage)		28	48	142	470	1.019

Quotes

Geld (01.10.)244,60
Brief (01.10.)246,50
Spread (in %)1,900 (0,78 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs245,00
Tageshoch246,70
Tagestief245,00
Kurs (01.10.2026)245,60
Umsatz EUR736,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung247,40
Vortag-Hoch247,40
Vortag-Tief247,40
Vortag-Schlusskurs247,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}