InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,05EUR	11.05.	2	460,10
Tradegate	229,95EUR	11.05.	2	459,90
L&S	228,65EUR	11.05.
Quotrix	233,25EUR	11.05.
Stuttgart	228,85EUR	11.05.
Frankfurt	230,55EUR	11.05.
Hamburg	231,55EUR	11.05.
München	234,10EUR	11.05.
Düsseldorf	228,70EUR	11.05.
EUR-Fonds	233,32EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-5,02	-3,91	-4,03	+20,04	-6,64
Volatilität [%]	17,22	30,44	22,77	18,87	19,95	22,32
Sharpe-Ratio	7,957	-1,257	-0,1443	-0,1153	0,3393	-0,0200
Hoch	235,00	246,40	260,60	260,60	260,60	260,60
Tief	227,55	226,55	226,05	223,65	182,18	127,04
Hist. Kurs	229,85	242,10	239,30	239,60	191,56	246,30
∅-Preis	231,09	239,23	243,81	241,40	226,06	212,86
∅-Volumen	10,11 Tsd.	4,37 Tsd.	1,11 Tsd.	1,71 Tsd.	1,72 Tsd.	2,89 Tsd.
Max. Verlust [%]	-1,001	-8,056	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	13	66	156	323	827
Max. Verlustperiode (Kalendertage)	2	18	95	225	470	1.177

Quotes

Geld (11.05.)228,85
Brief (11.05.)230,05
Spread (in %)1,200 (0,52 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs229,45
Tageshoch229,95
Tagestief229,45
Kurs (11.05.2026)229,95
Umsatz EUR459,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung235,00
Vortag-Hoch235,00
Vortag-Tief234,95
Vortag-Schlusskurs234,95

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}