InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,05EUR	13:27	2	514,10
Tradegate	257,70EUR	09:30	1	257,70
L&S	257,45EUR	15:11
Quotrix	259,00EUR	07:27
Stuttgart	256,85EUR	14:46
Düsseldorf	256,60EUR	14:17
Frankfurt	256,85EUR	10:38
Hamburg	257,20EUR	09:29
München	259,60EUR	08:29
EUR-Fonds	258,00EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+5,08	+10,70	+15,72	+46,54	+18,48
Volatilität [%]		14,27	14,02	19,18	19,61	22,33
Sharpe-Ratio		4,712	1,327	0,7379	0,6340	0,1803
Hoch	257,70	258,60	258,60	258,60	258,60	258,60
Tief	256,95	245,25	223,65	204,20	175,86	127,04
Hist. Kurs	256,95	245,25	232,80	222,70	175,86	217,50
∅-Preis	256,95	251,59	239,02	237,15	220,13	211,12
∅-Volumen	51,39	521,47	1,84 Tsd.	1,60 Tsd.	2,07 Tsd.	3,34 Tsd.
Max. Verlust [%]		-1,142	-6,910	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)		5	41	156	323	827
Max. Verlustperiode (Kalendertage)		7	57	225	470	1.177

Quotes

Geld (15:11)257,50
Brief (15:11)257,70
Spread (in %)0,2000 (0,08 %)
Geld Stk.200
Brief Stk.90

Kursdaten

Eröffnungskurs257,70
Tageshoch257,70
Tagestief257,70
Kurs (09:30)257,70
Umsatz EUR257,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung256,95
Vortag-Hoch256,95
Vortag-Tief256,95
Vortag-Schlusskurs256,95

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}