InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	231,95EUR	21.11.	5	1.159,75
Tradegate	231,65EUR	21.11.	5	1.158,25
L&S	232,85EUR	21.11.
Quotrix	230,50EUR	21.11.
Stuttgart	232,05EUR	21.11.
Frankfurt	231,45EUR	21.11.
Hamburg	230,45EUR	21.11.
München	231,40EUR	21.11.
Düsseldorf	231,75EUR	21.11.
EUR-Fonds	232,28EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-6,01	-9,09	-0,66	+49,39	+15,33
Volatilität [%]	14,44	14,99	13,43	19,55	19,72	22,98
Sharpe-Ratio	-11,44	-4,812	-1,442	-0,0388	0,6647	0,1629
Hoch	239,30	248,20	254,80	254,80	255,30	255,30
Tief	231,60	231,60	223,65	204,20	155,06	127,04
Hist. Kurs	239,30	246,45	254,80	233,20	155,06	200,85
∅-Preis	233,99	241,50	238,22	235,82	216,28	210,10
∅-Volumen	428,53	367,81	2,25 Tsd.	1,64 Tsd.	2,06 Tsd.	3,45 Tsd.
Max. Verlust [%]	-3,218	-6,688	-12,23	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)	5	19	129	129	296	827
Max. Verlustperiode (Kalendertage)	7	25	179	179	424	1.177

Quotes

Geld (21.11.)231,45
Brief (21.11.)233,30
Spread (in %)1,850 (0,80 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs231,65
Tageshoch231,65
Tagestief231,65
Kurs (21.11.2025)231,65
Umsatz EUR1.158,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung231,60
Vortag-Hoch231,60
Vortag-Tief231,60
Vortag-Schlusskurs231,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}