InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,75EUR	20.02.	122	30.713,50
Frankfurt	253,35EUR	20.02.	19	4.813,65
Tradegate	252,90EUR	20.02.	19	4.805,10
L&S	251,20EUR	20.02.
Quotrix	252,90EUR	20.02.
Stuttgart	251,70EUR	20.02.
Hamburg	251,40EUR	20.02.
München	252,15EUR	20.02.
Düsseldorf	251,60EUR	20.02.
EUR-Fonds	252,55EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-1,25	+8,05	+2,93	+33,84	+17,57
Volatilität [%]	13,42	14,22	14,59	18,73	19,10	22,19
Sharpe-Ratio	2,206	-1,092	0,9926	0,1413	0,4948	0,1727
Hoch	253,20	260,60	260,60	260,60	260,60	260,60
Tief	248,25	248,25	223,65	204,20	181,00	127,04
Hist. Kurs	251,35	256,10	234,05	245,70	188,96	215,10
∅-Preis	250,99	253,70	243,89	239,25	222,56	212,07
∅-Volumen	1,26 Tsd.	921,43	1,47 Tsd.	1,66 Tsd.	1,68 Tsd.	3,20 Tsd.
Max. Verlust [%]	-1,094	-4,605	-6,910	-16,18	-19,33	-50,15
Max. Verlustperiode (Handelstage)	3	14	41	156	323	827
Max. Verlustperiode (Kalendertage)	5	18	57	225	470	1.177

Quotes

Geld (20.02.)251,65
Brief (20.02.)252,90
Spread (in %)1,250 (0,50 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs252,90
Tageshoch252,90
Tagestief252,90
Kurs (20.02.2026)252,90
Umsatz EUR4.805,10
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung253,20
Vortag-Hoch253,20
Vortag-Tief253,20
Vortag-Schlusskurs253,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}