InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,60EUR	17:50	10	2.486,00
L&S	247,60EUR	21:58
Quotrix	246,30EUR	07:27
Stuttgart	247,70EUR	21:55
Frankfurt	249,05EUR	09:14
Hamburg	246,05EUR	08:02
München	246,95EUR	08:02
Düsseldorf	247,70EUR	21:46
Tradegate	247,40EUR	22:25
EUR-Fonds	245,41EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-6,22	+9,44	+1,64	+28,35	+4,48
Volatilität [%]	11,93	16,17	22,96	20,62	20,03	22,22
Sharpe-Ratio	8,188	-4,623	0,8057	0,0856	0,4138	0,0606
Hoch	247,40	263,80	271,30	271,30	271,30	271,30
Tief	243,50	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	243,50	263,80	226,05	243,40	192,76	236,80
∅-Preis	245,78	251,29	249,34	247,50	233,63	214,21
∅-Volumen	690,03	249,12	1,16 Tsd.	1,34 Tsd.	1,28 Tsd.	2,44 Tsd.
Max. Verlust [%]		-7,695	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		22	33	98	323	713
Max. Verlustperiode (Kalendertage)		32	47	142	470	1.019

Quotes

Geld (21:54)247,70
Brief (21:54)249,55
Spread (in %)1,850 (0,75 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs247,40
Tageshoch247,40
Tagestief247,40
Kurs (22:25)247,40

Kursdaten Vortag

Vortag-Eröffnung246,10
Vortag-Hoch247,40
Vortag-Tief246,10
Vortag-Schlusskurs247,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}