InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,55EUR	17:51	1.026	238.596,30
Tradegate	231,75EUR	15:36	2	463,50
L&S	233,50EUR	22:57
Quotrix	233,55EUR	07:27
Stuttgart	233,85EUR	21:55
Frankfurt	231,55EUR	22:56
Hamburg	232,10EUR	09:41
München	233,25EUR	23:00
Düsseldorf	233,70EUR	21:46
EUR-Fonds	238,04EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	-7,23	-0,39	+1,89	+18,45	+6,58
Volatilität [%]	10,45	15,73	14,26	18,52	19,20	22,17
Sharpe-Ratio	-8,129	-1,924	0,6343	0,3722	0,3754	0,1297
Hoch	247,60	256,10	260,60	260,60	260,60	260,60
Tief	231,65	231,65	231,05	204,20	181,00	127,04
Hist. Kurs	247,60	249,80	232,65	227,45	195,66	217,45
∅-Preis	246,30	250,37	245,76	239,79	223,42	212,37
∅-Volumen	195,49	553,63	1,51 Tsd.	1,66 Tsd.	1,66 Tsd.	3,13 Tsd.
Max. Verlust [%]	-1,313	-4,588	-6,910	-12,23	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	5	41	156	323	827
Max. Verlustperiode (Kalendertage)	2	7	57	225	470	1.177

Quotes

Geld (22:00)232,65
Brief (22:00)235,60
Spread (in %)2,950 (1,27 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs231,65
Tageshoch231,75
Tagestief231,65
Kurs (15:36)231,75
Umsatz EUR463,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung244,35
Vortag-Hoch244,35
Vortag-Tief244,35
Vortag-Schlusskurs244,35

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}