InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,80EUR	06.05.	2	469,60
Tradegate	229,80EUR	06.05.	1	229,80
L&S	234,10EUR	06.05.
Quotrix	229,35EUR	06.05.
Stuttgart	234,25EUR	06.05.
Frankfurt	229,65EUR	06.05.
Hamburg	228,20EUR	06.05.
München	229,45EUR	06.05.
Düsseldorf	234,15EUR	06.05.
EUR-Fonds	227,42EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-0,35	-5,30	-4,86	+20,85	-6,17
Volatilität [%]	71,85	36,80	22,87	18,82	19,91	22,31
Sharpe-Ratio	-8,008	-0,3355	-0,5653	-0,3293	0,2981	-0,0439
Hoch	243,85	246,40	260,60	260,60	260,60	260,60
Tief	226,55	226,55	226,05	223,65	182,18	127,04
Hist. Kurs	243,85	230,60	242,65	241,55	190,16	244,90
∅-Preis	231,95	238,10	243,99	241,48	225,85	212,87
∅-Volumen	228,25	1,82 Tsd.	709,22	1,52 Tsd.	1,66 Tsd.	2,86 Tsd.
Max. Verlust [%]	-7,095	-8,056	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)	3	10	63	156	323	827
Max. Verlustperiode (Kalendertage)	6	15	92	225	470	1.177

Quotes

Geld (06.05.)234,30
Brief (06.05.)235,60
Spread (in %)1,300 (0,55 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs229,80
Tageshoch229,80
Tagestief229,80
Kurs (06.05.2026)229,80
Umsatz EUR229,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung229,05
Vortag-Hoch229,05
Vortag-Tief227,55
Vortag-Schlusskurs227,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}