InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,60EUR	17:50	3	733,80
L&S	244,95EUR	22:58
Quotrix	244,95EUR	07:27
Stuttgart	244,25EUR	21:00
Frankfurt	244,00EUR	22:59
Hamburg	243,35EUR	09:15
München	245,15EUR	23:02
Düsseldorf	244,70EUR	21:46
Tradegate	245,35EUR	22:25
EUR-Fonds	244,54EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+2,53	-0,57	-0,83	+50,32	+18,07
Volatilität [%]	12,44	17,67	14,58	19,71	19,75	22,91
Sharpe-Ratio	-0,0105	1,648	-0,1391	-0,0452	0,6751	0,1833
Hoch	248,35	248,35	248,35	254,80	255,30	255,30
Tief	245,30	231,05	223,65	204,20	163,22	127,04
Hist. Kurs	245,30	239,30	246,75	247,40	163,22	207,80
∅-Preis	245,79	237,34	236,82	235,89	217,58	210,40
∅-Volumen	345,72	248,65	2,26 Tsd.	1,64 Tsd.	2,06 Tsd.	3,41 Tsd.
Max. Verlust [%]	-0,9487	-3,448	-9,362	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)	1	12	83	141	308	827
Max. Verlustperiode (Kalendertage)	1	18	115	197	442	1.177

Quotes

Geld (22:00)244,45
Brief (22:00)246,05
Spread (in %)1,600 (0,65 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs245,35
Tageshoch245,35
Tagestief245,35
Kurs (22:25)245,35

Kursdaten Vortag

Vortag-Eröffnung245,35
Vortag-Hoch245,35
Vortag-Tief245,35
Vortag-Schlusskurs245,35

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}