InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,25EUR	09:28	1	229,25
L&S	230,20EUR	13:03
Quotrix	231,40EUR	07:27
Stuttgart	231,15EUR	12:30
Düsseldorf	230,95EUR	12:17
Hamburg	229,40EUR	09:20
Tradegate	234,90EUR	17.11.	5	1.174,50
EUR-Fonds	233,46EUR	17.11.
Frankfurt	236,60EUR	17.11.
München	239,20EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-3,13	-7,81	-0,72	+51,49	+16,95
Volatilität [%]	14,67	15,68	13,30	19,55	19,72	23,01
Sharpe-Ratio	-8,074	-2,499	-1,257	-0,0415	0,6895	0,1765
Hoch	239,30	248,20	254,80	254,80	255,30	255,30
Tief	234,90	234,90	223,65	204,20	155,06	127,04
Hist. Kurs	239,30	242,50	254,80	236,60	155,06	200,85
∅-Preis	238,42	243,39	238,89	235,86	216,03	210,03
∅-Volumen	236,27	365,66	2,25 Tsd.	1,64 Tsd.	2,07 Tsd.	3,46 Tsd.
Max. Verlust [%]	-1,839	-5,359	-12,23	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)	1	15	125	125	292	827
Max. Verlustperiode (Kalendertage)	3	21	175	175	420	1.177

Quotes

Geld (13:00)230,45
Brief (13:00)231,50
Spread (in %)1,050 (0,46 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs238,20
Tageshoch238,20
Tagestief234,90
Kurs (17.11.2025)234,90
Umsatz EUR1.174,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung239,30
Vortag-Hoch239,30
Vortag-Tief239,30
Vortag-Schlusskurs239,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}