InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	247,25EUR	25.09.	3	741,75
Xetra	245,05EUR	25.09.	3	735,15
L&S	245,70EUR	25.09.
Quotrix	246,70EUR	25.09.
Stuttgart	245,80EUR	25.09.
Frankfurt	247,15EUR	25.09.
Hamburg	245,75EUR	25.09.
München	247,35EUR	25.09.
Düsseldorf	245,80EUR	25.09.
EUR-Fonds	245,07EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-6,27	+9,38	+3,02	+25,65	+2,30
Volatilität [%]	10,81	16,16	22,96	20,65	20,05	22,22
Sharpe-Ratio	6,916	-4,670	0,8004	0,1512	0,3780	0,0419
Hoch	247,25	263,80	271,30	271,30	271,30	271,30
Tief	243,50	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	243,50	263,80	226,05	240,00	196,78	241,70
∅-Preis	244,13	252,73	249,01	247,44	233,45	214,24
∅-Volumen	123,63	131,36	1,14 Tsd.	1,33 Tsd.	1,30 Tsd.	2,45 Tsd.
Max. Verlust [%]		-7,695	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		20	31	98	323	713
Max. Verlustperiode (Kalendertage)		28	45	142	470	1.019

Quotes

Geld (25.09.)245,80
Brief (25.09.)247,70
Spread (in %)1,900 (0,77 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs247,25
Tageshoch247,25
Tagestief247,25
Kurs (25.09.2026)247,25
Umsatz EUR741,75
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung243,50
Vortag-Hoch243,50
Vortag-Tief243,50
Vortag-Schlusskurs243,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}