InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,05EUR	13:27	61	15.192,05
L&S	249,00EUR	15:14
Quotrix	245,00EUR	07:27
Stuttgart	248,45EUR	14:30
Düsseldorf	246,30EUR	09:11
Hamburg	244,80EUR	09:05
Tradegate	247,05EUR	08.06.	2	494,10
EUR-Fonds	245,17EUR	08.06.
Frankfurt	244,10EUR	08.06.
München	245,45EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+5,15	+0,69	+0,12	+31,69	-1,65
Volatilität [%]	28,81	28,81	24,50	19,89	20,32	22,32
Sharpe-Ratio	4,319	2,247	0,0997	0,0051	0,4532	0,0079
Hoch	249,85	249,85	260,60	260,60	260,60	260,60
Tief	242,20	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	242,20	234,95	245,35	246,75	187,60	251,20
∅-Preis	244,70	235,67	243,63	240,10	227,39	213,18
∅-Volumen	197,23	200,72	1,10 Tsd.	1,71 Tsd.	1,66 Tsd.	2,83 Tsd.
Max. Verlust [%]	-1,121	-5,810	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	1	8	86	86	323	827
Max. Verlustperiode (Kalendertage)	3	13	126	126	470	1.177

Quotes

Geld (15:11)249,45
Brief (15:11)249,80
Spread (in %)0,3500 (0,14 %)
Geld Stk.200
Brief Stk.210

Kursdaten

Eröffnungskurs247,05
Tageshoch247,05
Tagestief247,05
Kurs (08.06.2026)247,05
Umsatz EUR494,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung249,85
Vortag-Hoch249,85
Vortag-Tief249,85
Vortag-Schlusskurs249,85

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}