InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,00EUR	03.08.	2	536,00
Tradegate	267,10EUR	03.08.	2	534,20
L&S	267,80EUR	03.08.
Quotrix	266,10EUR	03.08.
Stuttgart	267,95EUR	03.08.
Frankfurt	266,85EUR	03.08.
Hamburg	268,45EUR	03.08.
München	267,10EUR	03.08.
Düsseldorf	267,90EUR	03.08.
EUR-Fonds	264,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+5,34	+5,93	+16,36	+33,05	+8,25
Volatilität [%]	20,90	17,54	25,21	20,49	20,09	22,18
Sharpe-Ratio	7,843	3,494	0,4882	0,7329	0,4686	0,0894
Hoch	267,20	267,20	267,20	267,20	267,20	267,20
Tief	259,40	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	259,40	253,55	252,15	229,55	200,75	246,75
∅-Preis	264,96	257,72	244,88	243,19	230,43	213,70
∅-Volumen	2,38 Tsd.	1,63 Tsd.	1,19 Tsd.	1,34 Tsd.	1,62 Tsd.	2,63 Tsd.
Max. Verlust [%]		-2,886	-13,59	-15,08	-19,33	-48,57
Max. Verlustperiode (Handelstage)		14	71	98	323	790
Max. Verlustperiode (Kalendertage)		20	105	142	470	1.126

Quotes

Geld (03.08.)267,85
Brief (03.08.)270,00
Spread (in %)2,150 (0,80 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs267,20
Tageshoch267,20
Tagestief267,10
Kurs (03.08.2026)267,10
Umsatz EUR534,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung266,35
Vortag-Hoch266,35
Vortag-Tief266,35
Vortag-Schlusskurs266,35

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}