InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,40EUR	05.11.	1.500	423.600,00
Tradegate	284,85EUR	05.11.	4	1.139,40
L&S	277,45EUR	05.11.
Stuttgart	279,05EUR	05.11.
Frankfurt	283,20EUR	05.11.
Hamburg	278,60EUR	05.11.
München	278,10EUR	05.11.
Düsseldorf	278,50EUR	05.11.
EUR-Fonds	278,16EUR	04.11.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,07	+15,16	+25,18	+18,49	+51,76	+19,11
Volatilität [%]	36,63	18,69	19,22	21,04	19,87	22,34
Sharpe-Ratio	6,414	4,962	1,656	0,5406	0,5965	0,1257
Hoch	284,85	284,85	284,85	284,85	284,85	284,85
Tief	258,80	243,85	221,30	221,30	187,70	127,04
Hist. Kurs	258,80	247,35	227,55	240,40	187,70	239,15
∅-Preis	267,06	256,28	252,64	248,53	235,86	214,63
∅-Volumen	322,88	244,07	889,25	801,95	1,26 Tsd.	2,39 Tsd.
Max. Verlust [%]	-0,6287	-1,415	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	3	5	59	98	323	713
Max. Verlustperiode (Kalendertage)	5	7	83	142	470	1.019

Quotes

Geld (05.11.)277,55
Brief (05.11.)282,00
Spread (in %)4,450 (1,60 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs284,85
Tageshoch284,85
Tagestief284,85
Kurs (05.11.2026)284,85
Umsatz EUR1.139,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung268,70
Vortag-Hoch268,70
Vortag-Tief268,70
Vortag-Schlusskurs268,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}