InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	228,30EUR	09:04
Quotrix	227,30EUR	07:27
Stuttgart	227,00EUR	08:30
München	226,50EUR	08:00
Hamburg	221,55EUR	18.05.
Düsseldorf	221,25EUR	18.05.
Frankfurt	221,25EUR	18.05.
Xetra	227,05EUR	18.05.
Tradegate	221,30EUR	18.05.
EUR-Fonds	223,16EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-8,17	-5,79	-13,15	+17,02	-7,77
Volatilität [%]	35,00	34,79	23,57	18,82	20,11	22,35
Sharpe-Ratio	-9,223	-3,387	-0,5050	-0,7653	0,2610	-0,0499
Hoch	229,95	246,40	260,60	260,60	260,60	260,60
Tief	221,30	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	229,95	241,00	234,90	254,80	189,12	239,95
∅-Preis	227,79	236,18	243,50	241,09	226,30	212,89
∅-Volumen	225,69	4,59 Tsd.	1,12 Tsd.	1,71 Tsd.	1,70 Tsd.	2,88 Tsd.
Max. Verlust [%]	-3,762	-10,19	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	1	17	70	156	323	827
Max. Verlustperiode (Kalendertage)	1	25	102	225	470	1.177

Quotes

Geld (08:58)228,20
Brief (08:58)229,45
Spread (in %)1,250 (0,55 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs221,30
Tageshoch221,30
Tagestief221,30
Kurs (18.05.2026)221,30

Kursdaten Vortag

Vortag-Eröffnung222,05
Vortag-Hoch222,05
Vortag-Tief221,30
Vortag-Schlusskurs221,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}