InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,95EUR	09:20	1	254,95
Tradegate	254,85EUR	09:30	1	254,85
L&S	255,30EUR	10:33
Quotrix	255,05EUR	07:27
Stuttgart	255,05EUR	10:00
Düsseldorf	255,45EUR	10:17
Hamburg	254,70EUR	09:11
München	253,85EUR	08:01
Frankfurt	252,35EUR	06.01.
EUR-Fonds	253,80EUR	05.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+3,89	+6,81	+8,65	+47,35	+28,10
Volatilität [%]	14,55	11,88	13,82	19,55	19,59	22,72
Sharpe-Ratio	-2,835	2,780	0,6596	0,3447	0,6245	0,2432
Hoch	255,00	255,00	255,00	255,00	255,30	255,30
Tief	251,10	245,25	223,65	204,20	172,96	127,04
Hist. Kurs	252,30	245,30	238,60	234,55	172,96	198,94
∅-Preis	252,13	247,81	238,08	236,45	219,54	210,88
∅-Volumen	631,43	403,14	2,32 Tsd.	1,60 Tsd.	2,08 Tsd.	3,36 Tsd.
Max. Verlust [%]	-1,142	-1,142	-6,910	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	11	55	156	323	827
Max. Verlustperiode (Kalendertage)	4	15	77	225	470	1.177

Quotes

Geld (10:34)255,35
Brief (10:34)255,70
Spread (in %)0,3500 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs254,85
Tageshoch254,85
Tagestief254,85
Kurs (09:30)254,85
Umsatz EUR254,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung251,10
Vortag-Hoch251,10
Vortag-Tief251,10
Vortag-Schlusskurs251,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}