InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,10EUR	17:50	6	1.470,60
L&S	245,30EUR	21:42
Stuttgart	245,45EUR	20:00
Hamburg	244,55EUR	08:03
Düsseldorf	245,30EUR	20:46
Tradegate	245,25EUR	06.10.	4	981,00
EUR-Fonds	246,22EUR	06.10.
Quotrix	244,60EUR	06.10.
Frankfurt	245,55EUR	06.10.
München	245,80EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-3,65	+7,73	-0,06	+27,85	+5,01
Volatilität [%]	11,45	13,85	22,71	20,60	19,80	22,22
Sharpe-Ratio	-4,912	-3,318	0,6694	0,0031	0,4098	0,0652
Hoch	247,40	254,55	271,30	271,30	271,30	271,30
Tief	245,00	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	247,40	254,55	227,65	245,40	191,82	233,55
∅-Preis	246,59	247,87	249,89	247,53	233,99	214,26
∅-Volumen	393,13	279,64	1,16 Tsd.	1,34 Tsd.	1,28 Tsd.	2,41 Tsd.
Max. Verlust [%]	-0,8690	-4,341	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	4	16	38	98	323	713
Max. Verlustperiode (Kalendertage)	6	22	54	142	470	1.019

Quotes

Geld (20:01)245,30
Brief (20:01)247,20
Spread (in %)1,900 (0,77 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs245,25
Tageshoch245,25
Tagestief245,25
Kurs (06.10.2026)245,25
Umsatz EUR981,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung247,35
Vortag-Hoch247,35
Vortag-Tief247,35
Vortag-Schlusskurs247,35

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}