InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,05EUR	17:50	2.462	645.167,10
Tradegate	262,00EUR	08:02	1	262,00
L&S	260,35EUR	21:58
Quotrix	263,25EUR	07:27
Stuttgart	260,50EUR	21:55
Frankfurt	262,05EUR	17:26
Hamburg	262,20EUR	08:26
Düsseldorf	260,50EUR	21:46
EUR-Fonds	263,11EUR	28.08.
München	264,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-1,63	+5,82	+12,30	+30,97	+8,74
Volatilität [%]		13,32	25,04	20,69	20,12	22,17
Sharpe-Ratio		-0,9985	0,5594	0,6027	0,4580	0,1019
Hoch	263,80	271,30	271,30	271,30	271,30	271,30
Tief	262,00	259,60	221,30	221,30	182,18	127,04
Hist. Kurs	263,80	266,35	247,60	233,30	200,05	240,95
∅-Preis	263,80	265,99	247,17	245,96	232,17	214,06
∅-Volumen	52,76	632,72	1,20 Tsd.	1,34 Tsd.	1,55 Tsd.	2,58 Tsd.
Max. Verlust [%]		-4,313	-10,62	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		11	62	98	323	713
Max. Verlustperiode (Kalendertage)		15	92	142	470	1.019

Quotes

Geld (22:01)260,45
Brief (22:01)262,60
Spread (in %)2,150 (0,83 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs262,00
Tageshoch262,00
Tagestief262,00
Kurs (08:02)262,00
Umsatz EUR262,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung263,80
Vortag-Hoch263,80
Vortag-Tief263,80
Vortag-Schlusskurs263,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}