InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,25EUR	14:01	14	3.447,50
Tradegate	247,05EUR	13:28	2	494,10
L&S	245,20EUR	11:55
Quotrix	245,00EUR	07:27
Stuttgart	246,90EUR	13:30
Düsseldorf	244,25EUR	10:03
Frankfurt	244,10EUR	10:52
Hamburg	245,25EUR	09:35
EUR-Fonds	248,03EUR	05.06.
München	245,65EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+5,15	-0,26	-1,26	+31,69	-1,65
Volatilität [%]	26,30	29,12	24,49	19,90	20,31	22,33
Sharpe-Ratio	6,099	2,849	0,1145	-0,0079	0,4718	0,0179
Hoch	249,85	249,85	260,60	260,60	260,60	260,60
Tief	242,20	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	243,50	234,95	247,70	250,20	187,60	251,20
∅-Preis	243,99	235,10	243,63	240,11	227,31	213,15
∅-Volumen	147,11	186,06	1,11 Tsd.	1,71 Tsd.	1,65 Tsd.	2,84 Tsd.
Max. Verlust [%]	-0,5339	-5,810	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	3	8	85	142	323	827
Max. Verlustperiode (Kalendertage)	3	13	123	200	470	1.177

Quotes

Geld (14:23)245,85
Brief (14:23)246,00
Spread (in %)0,1500 (0,06 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs247,05
Tageshoch247,05
Tagestief247,05
Kurs (13:28)247,05
Umsatz EUR494,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung249,85
Vortag-Hoch249,85
Vortag-Tief249,85
Vortag-Schlusskurs249,85

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}