InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	236,00EUR	08:22
Quotrix	238,10EUR	07:27
Stuttgart	238,25EUR	07:45
München	236,70EUR	08:01
Hamburg	238,90EUR	08.04.
Düsseldorf	238,00EUR	08.04.
Frankfurt	239,05EUR	08.04.
Xetra	239,20EUR	08.04.
Tradegate	227,65EUR	08.04.
EUR-Fonds	225,98EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-6,83	-7,57	+8,12	+21,00	+0,42
Volatilität [%]	14,39	29,84	18,25	17,51	19,20	22,00
Sharpe-Ratio	-11,36	-2,942	-0,9129	0,4214	0,3213	0,0237
Hoch	231,10	244,35	260,60	260,60	260,60	260,60
Tief	227,65	226,05	226,05	207,60	182,18	127,04
Hist. Kurs	230,60	244,35	246,30	210,55	188,14	226,70
∅-Preis	229,62	233,21	244,91	240,85	224,69	212,64
∅-Volumen	612,82	370,83	1,36 Tsd.	1,43 Tsd.	1,63 Tsd.	3,00 Tsd.
Max. Verlust [%]	-1,279	-7,489	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)	1	20	44	156	323	827
Max. Verlustperiode (Kalendertage)	5	32	64	225	470	1.177

Quotes

Geld (08:22)235,50
Brief (08:22)241,30
Spread (in %)5,800 (2,46 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs227,65
Tageshoch227,65
Tagestief227,65
Kurs (08.04.2026)227,65

Kursdaten Vortag

Vortag-Eröffnung228,80
Vortag-Hoch228,80
Vortag-Tief227,65
Vortag-Schlusskurs227,65

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}