InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,05EUR	04.09.	4	1.032,20
L&S	256,70EUR	04.09.
Quotrix	255,75EUR	04.09.
Stuttgart	256,95EUR	04.09.
Frankfurt	256,75EUR	04.09.
Hamburg	255,30EUR	04.09.
München	256,30EUR	04.09.
Düsseldorf	256,85EUR	04.09.
Tradegate	254,55EUR	04.09.
EUR-Fonds	255,03EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-4,70	+4,17	+13,82	+25,18	+5,64
Volatilität [%]	20,99	16,18	25,06	20,68	20,14	22,19
Sharpe-Ratio	-8,646	-3,467	0,3690	0,6347	0,3711	0,0703
Hoch	263,80	271,30	271,30	271,30	271,30	271,30
Tief	254,55	254,55	221,30	221,30	182,18	127,04
Hist. Kurs	263,80	267,10	244,35	223,65	203,35	240,95
∅-Preis	259,93	264,39	247,63	246,58	232,47	214,17
∅-Volumen	257,22	621,57	1,18 Tsd.	1,35 Tsd.	1,55 Tsd.	2,58 Tsd.
Max. Verlust [%]	-3,506	-6,174	-10,19	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	5	16	31	98	323	713
Max. Verlustperiode (Kalendertage)	7	22	45	142	470	1.019

Quotes

Geld (04.09.)256,80
Brief (04.09.)258,70
Spread (in %)1,900 (0,74 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs254,55
Tageshoch254,55
Tagestief254,55
Kurs (04.09.2026)254,55

Kursdaten Vortag

Vortag-Eröffnung255,30
Vortag-Hoch255,30
Vortag-Tief254,55
Vortag-Schlusskurs254,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}