InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	257,20EUR	17.07.
Quotrix	257,15EUR	17.07.
Stuttgart	257,40EUR	17.07.
Düsseldorf	259,20EUR	17.07.
Frankfurt	259,50EUR	17.07.
Hamburg	256,10EUR	17.07.
München	256,25EUR	17.07.
Xetra	258,70EUR	17.07.
Tradegate	254,60EUR	17.07.
EUR-Fonds	259,66EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+0,20	-0,93	+9,65	+26,82	+1,45
Volatilität [%]	6,137	19,35	25,15	20,37	20,14	22,34
Sharpe-Ratio	6,776	0,1111	-0,0288	0,4574	0,3925	0,0356
Hoch	255,20	260,75	260,75	260,75	260,75	260,75
Tief	252,40	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	252,40	254,10	257,00	232,20	200,75	250,95
∅-Preis	253,50	255,15	244,71	242,04	229,62	213,63
∅-Volumen	933,59	1,03 Tsd.	1,16 Tsd.	1,49 Tsd.	1,65 Tsd.	2,68 Tsd.
Max. Verlust [%]		-3,202	-15,08	-15,08	-19,33	-49,38
Max. Verlustperiode (Handelstage)		13	98	98	323	811
Max. Verlustperiode (Kalendertage)		17	142	142	470	1.155

Quotes

Geld (17.07.)257,30
Brief (17.07.)259,20
Spread (in %)1,900 (0,74 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs254,60
Tageshoch254,60
Tagestief254,60
Kurs (17.07.2026)254,60

Kursdaten Vortag

Vortag-Eröffnung254,60
Vortag-Hoch254,60
Vortag-Tief254,60
Vortag-Schlusskurs254,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}