InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
243,50 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 248,95EUR | 15:39 | 129 | 32.114,55 |
| L&S | 247,75EUR | 15:55 | ||
| Quotrix | 252,20EUR | 07:27 | ||
| Stuttgart | 249,45EUR | 15:30 | ||
| Düsseldorf | 248,40EUR | 15:16 | ||
| Frankfurt | 250,40EUR | 09:28 | ||
| Hamburg | 251,25EUR | 08:05 | ||
| München | 243,25EUR | 22.09. | ||
| Tradegate | 243,50EUR | 22.09. | ||
| EUR-Fonds | 241,09EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +5,94 | +1,95 | +23,74 | +0,47 | |
| Volatilität [%] | 15,40 | 22,99 | 20,60 | 20,04 | 22,23 | |
| Sharpe-Ratio | -5,421 | 0,5244 | 0,1000 | 0,3532 | 0,0261 | |
| Hoch | 243,50 | 263,80 | 271,30 | 271,30 | 271,30 | 271,30 |
| Tief | 243,50 | 243,50 | 221,30 | 221,30 | 182,18 | 127,04 |
| Hist. Kurs | 243,50 | 261,55 | 229,85 | 238,85 | 196,78 | 242,35 |
| ∅-Preis | 243,50 | 255,11 | 248,60 | 247,38 | 233,31 | 214,19 |
| ∅-Volumen | 48,70 | 110,58 | 1,14 Tsd. | 1,34 Tsd. | 1,30 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -7,695 | -10,25 | -15,08 | -19,33 | -48,38 | |
| Max. Verlustperiode (Handelstage) | 17 | 31 | 98 | 323 | 713 | |
| Max. Verlustperiode (Kalendertage) | 25 | 45 | 142 | 470 | 1.019 |
Quotes
- Geld (15:52)248,15
- Brief (15:52)248,20
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs243,50
- Tageshoch243,50
- Tagestief243,50
- Kurs (22.09.2026)243,50
Kursdaten Vortag
- Vortag-Eröffnung243,50
- Vortag-Hoch243,50
- Vortag-Tief243,50
- Vortag-Schlusskurs243,50
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}