InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,30EUR	13:27	1	246,30
L&S	247,00EUR	15:55
Quotrix	245,85EUR	07:27
Stuttgart	246,70EUR	15:15
Düsseldorf	246,55EUR	15:17
Hamburg	245,35EUR	09:26
München	245,30EUR	08:01
EUR-Fonds	249,17EUR	17.04.
Frankfurt	242,85EUR	17.04.
Tradegate	241,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+4,85	-1,09	+2,44	+25,59	+3,68
Volatilität [%]	3,600	25,79	20,13	17,27	19,44	22,09
Sharpe-Ratio	-8,492	2,547	-0,1105	0,1107	0,3829	0,0538
Hoch	242,10	242,10	260,60	260,60	260,60	260,60
Tief	241,00	226,05	226,05	223,65	182,18	127,04
Hist. Kurs	242,10	229,85	243,65	235,25	191,90	232,45
∅-Preis	241,44	232,08	244,60	241,38	225,20	212,78
∅-Volumen	144,75	171,59	446,86	1,42 Tsd.	1,63 Tsd.	2,97 Tsd.
Max. Verlust [%]	-0,4544	-1,653	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)	3	6	52	156	323	827
Max. Verlustperiode (Kalendertage)	3	8	74	225	470	1.177

Quotes

Geld (15:48)246,75
Brief (15:48)247,05
Spread (in %)0,3000 (0,12 %)
Geld Stk.210
Brief Stk.90

Kursdaten

Eröffnungskurs241,00
Tageshoch241,00
Tagestief241,00
Kurs (17.04.2026)241,00

Kursdaten Vortag

Vortag-Eröffnung241,00
Vortag-Hoch241,00
Vortag-Tief241,00
Vortag-Schlusskurs241,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}