InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	226,35EUR	20:27
Quotrix	221,25EUR	07:27
Stuttgart	226,35EUR	20:30
Düsseldorf	221,25EUR	10:08
Hamburg	221,55EUR	09:25
München	221,65EUR	08:04
Xetra	227,05EUR	17:51
Tradegate	221,30EUR	15.05.	2	442,60
EUR-Fonds	223,16EUR	15.05.
Frankfurt	221,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-8,17	-5,79	-13,15	+17,02	-7,77
Volatilität [%]	35,00	34,79	23,57	18,82	20,11	22,35
Sharpe-Ratio	-9,223	-3,387	-0,5050	-0,7653	0,2610	-0,0499
Hoch	229,95	246,40	260,60	260,60	260,60	260,60
Tief	221,30	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	229,95	241,00	234,90	254,80	189,12	239,95
∅-Preis	227,79	236,18	243,50	241,09	226,30	212,89
∅-Volumen	225,69	4,59 Tsd.	1,12 Tsd.	1,71 Tsd.	1,70 Tsd.	2,88 Tsd.
Max. Verlust [%]	-3,762	-10,19	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	1	17	70	156	323	827
Max. Verlustperiode (Kalendertage)	1	25	102	225	470	1.177

Quotes

Geld (20:50)226,30
Brief (20:50)227,55
Spread (in %)1,250 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs222,05
Tageshoch222,05
Tagestief221,30
Kurs (15.05.2026)221,30
Umsatz EUR442,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung229,95
Vortag-Hoch229,95
Vortag-Tief229,95
Vortag-Schlusskurs229,95

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}