InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,25EUR	17:51	3	732,75
Tradegate	243,85EUR	14:10	3	731,55
L&S	244,90EUR	21:58
Stuttgart	245,15EUR	21:45
Frankfurt	244,60EUR	22:56
Hamburg	243,60EUR	08:04
München	245,45EUR	23:00
Düsseldorf	245,10EUR	21:46
EUR-Fonds	245,66EUR	07.10.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-4,20	+7,12	-0,99	+27,12	+4,41
Volatilität [%]	10,11	13,85	22,71	20,60	19,79	22,22
Sharpe-Ratio	-1,045	-3,318	0,6694	-0,0148	0,4094	0,0652
Hoch	247,35	254,55	271,30	271,30	271,30	271,30
Tief	243,85	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	245,60	254,55	227,65	246,30	191,82	233,55
∅-Preis	246,16	247,45	250,02	247,53	234,00	214,26
∅-Volumen	393,13	279,64	1,15 Tsd.	1,25 Tsd.	1,28 Tsd.	2,41 Tsd.
Max. Verlust [%]	-0,8490	-4,341	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	2	17	39	98	323	713
Max. Verlustperiode (Kalendertage)	2	23	55	142	470	1.019

Quotes

Geld (22:00)244,45
Brief (22:00)246,25
Spread (in %)1,800 (0,74 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs243,85
Tageshoch243,85
Tagestief243,85
Kurs (14:10)243,85
Umsatz EUR731,55
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung245,25
Vortag-Hoch245,25
Vortag-Tief245,25
Vortag-Schlusskurs245,25

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}