InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,60EUR	15.07.	22	5.601,20
Quotrix	253,25EUR	15.07.	20	5.065,00
Xetra	256,95EUR	15.07.	2	513,90
L&S	256,05EUR	15.07.
Stuttgart	256,20EUR	15.07.
Düsseldorf	253,00EUR	15.07.
Frankfurt	253,55EUR	15.07.
Hamburg	253,50EUR	15.07.
München	255,25EUR	15.07.
EUR-Fonds	254,87EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-0,72	-0,93	+9,36	+25,73	+1,45
Volatilität [%]		19,34	25,32	20,35	20,16	22,36
Sharpe-Ratio		-0,9959	-0,0978	0,4021	0,3643	0,0281
Hoch	255,20	260,75	260,75	260,75	260,75	260,75
Tief	252,40	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	252,40	256,45	257,00	232,80	202,50	250,95
∅-Preis	252,40	255,19	244,57	241,77	229,45	213,56
∅-Volumen	1,01 Tsd.	842,97	1,14 Tsd.	1,49 Tsd.	1,65 Tsd.	2,68 Tsd.
Max. Verlust [%]		-3,202	-15,08	-15,08	-19,33	-49,38
Max. Verlustperiode (Handelstage)		10	98	98	323	811
Max. Verlustperiode (Kalendertage)		14	142	142	470	1.155

Quotes

Geld (15.07.)256,10
Brief (15.07.)258,10
Spread (in %)2,000 (0,78 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs255,20
Tageshoch255,20
Tagestief254,35
Kurs (15.07.2026)254,60
Umsatz EUR5.601,20
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung252,40
Vortag-Hoch252,40
Vortag-Tief252,40
Vortag-Schlusskurs252,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}