InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,05EUR	17.12.	3	744,15
Tradegate	246,60EUR	17.12.	1	246,60
L&S	247,80EUR	17.12.
Quotrix	247,90EUR	17.12.
Stuttgart	246,95EUR	17.12.
Frankfurt	248,05EUR	17.12.
Hamburg	246,70EUR	17.12.
München	247,00EUR	17.12.
Düsseldorf	247,00EUR	17.12.
EUR-Fonds	247,12EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+4,98	+4,94	+3,48	+51,08	+18,67
Volatilität [%]	6,376	16,29	14,04	19,53	19,75	22,86
Sharpe-Ratio	7,084	3,666	0,6233	0,1833	0,6875	0,1895
Hoch	247,20	248,35	248,35	254,80	255,30	255,30
Tief	245,25	231,05	223,65	204,20	163,22	127,04
Hist. Kurs	245,35	234,90	235,00	238,30	163,22	207,80
∅-Preis	245,70	238,79	236,96	235,91	218,12	210,55
∅-Volumen	196,68	282,47	2,24 Tsd.	1,63 Tsd.	2,07 Tsd.	3,39 Tsd.
Max. Verlust [%]	-0,0408	-1,639	-7,026	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)	1	8	63	146	313	827
Max. Verlustperiode (Kalendertage)	3	10	87	204	449	1.177

Quotes

Geld (17.12.)246,80
Brief (17.12.)248,55
Spread (in %)1,750 (0,71 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs246,60
Tageshoch246,60
Tagestief246,60
Kurs (17.12.2025)246,60
Umsatz EUR246,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung247,20
Vortag-Hoch247,20
Vortag-Tief247,20
Vortag-Schlusskurs247,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}