InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,80EUR	26.06.	133	34.154,40
Stuttgart	255,45EUR	26.06.	67	17.115,15
L&S	255,35EUR	26.06.	67	17.108,45
Quotrix	259,45EUR	26.06.
Düsseldorf	258,90EUR	26.06.
Frankfurt	255,20EUR	26.06.
Hamburg	257,00EUR	26.06.
München	257,25EUR	26.06.
Tradegate	260,75EUR	26.06.
EUR-Fonds	260,94EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+6,80	+5,74	+10,51	+38,24	+2,32
Volatilität [%]	18,27	19,15	24,95	20,03	20,31	22,29
Sharpe-Ratio	6,992	3,859	0,4988	0,5009	0,5313	0,0427
Hoch	260,75	260,75	260,75	260,75	260,75	260,75
Tief	254,10	242,20	221,30	221,30	182,18	127,04
Hist. Kurs	254,10	244,15	246,60	235,95	188,62	254,85
∅-Preis	256,32	249,75	244,51	240,94	228,45	213,59
∅-Volumen	130,38	165,29	1,07 Tsd.	1,69 Tsd.	1,65 Tsd.	2,80 Tsd.
Max. Verlust [%]		-1,121	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)		7	98	98	323	827
Max. Verlustperiode (Kalendertage)		9	142	142	470	1.177

Quotes

Geld (26.06.)255,40
Brief (26.06.)257,35
Spread (in %)1,950 (0,76 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs260,75
Tageshoch260,75
Tagestief260,75
Kurs (26.06.2026)260,75

Kursdaten Vortag

Vortag-Eröffnung260,75
Vortag-Hoch260,75
Vortag-Tief260,75
Vortag-Schlusskurs260,75

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}