InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,15EUR	27.08.	1	262,15
L&S	261,25EUR	27.08.
Quotrix	264,85EUR	27.08.
Stuttgart	261,85EUR	27.08.
Frankfurt	262,30EUR	27.08.
Hamburg	264,00EUR	27.08.
München	264,65EUR	27.08.
Düsseldorf	261,75EUR	27.08.
Tradegate	263,80EUR	27.08.
EUR-Fonds	264,72EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+1,70	+3,01	+13,07	+31,87	+9,48
Volatilität [%]	6,772	15,58	25,51	20,69	20,10	22,17
Sharpe-Ratio	7,644	1,179	0,2848	0,6027	0,4571	0,1019
Hoch	263,80	271,30	271,30	271,30	271,30	271,30
Tief	261,55	259,40	221,30	221,30	182,18	127,04
Hist. Kurs	261,55	259,40	256,10	233,30	200,05	240,95
∅-Preis	262,90	265,94	246,98	245,72	231,92	214,02
∅-Volumen	52,76	1,09 Tsd.	1,21 Tsd.	1,34 Tsd.	1,55 Tsd.	2,58 Tsd.
Max. Verlust [%]		-4,313	-13,59	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		9	71	98	323	713
Max. Verlustperiode (Kalendertage)		13	105	142	470	1.019

Quotes

Geld (27.08.)261,65
Brief (27.08.)263,75
Spread (in %)2,100 (0,80 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs263,80
Tageshoch263,80
Tagestief263,80
Kurs (27.08.2026)263,80

Kursdaten Vortag

Vortag-Eröffnung263,80
Vortag-Hoch263,80
Vortag-Tief263,80
Vortag-Schlusskurs263,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}