InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,75EUR	10:43	239	61.363,25
L&S	255,35EUR	12:21
Quotrix	259,15EUR	07:27
Stuttgart	255,50EUR	12:00
Düsseldorf	256,20EUR	11:16
Frankfurt	256,65EUR	10:34
Hamburg	258,35EUR	08:04
München	260,05EUR	08:00
Tradegate	262,35EUR	01.09.	1	262,35
EUR-Fonds	263,05EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-1,50	+5,96	+14,02	+28,32	+8,88
Volatilität [%]	5,850	12,87	24,76	20,65	20,08	22,17
Sharpe-Ratio	-6,246	-1,443	0,5065	0,6437	0,4130	0,0970
Hoch	263,80	271,30	271,30	271,30	271,30	271,30
Tief	262,00	259,60	221,30	221,30	182,18	127,04
Hist. Kurs	263,80	266,35	247,60	230,10	204,45	240,95
∅-Preis	263,15	265,65	247,41	246,21	232,30	214,09
∅-Volumen	104,87	600,50	1,18 Tsd.	1,34 Tsd.	1,55 Tsd.	2,58 Tsd.
Max. Verlust [%]	-0,6823	-4,313	-10,62	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	2	13	62	98	323	713
Max. Verlustperiode (Kalendertage)	4	19	92	142	470	1.019

Quotes

Geld (12:22)255,30
Brief (12:22)255,40
Spread (in %)0,1000 (0,04 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs262,35
Tageshoch262,35
Tagestief262,35
Kurs (01.09.2026)262,35
Umsatz EUR262,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung262,00
Vortag-Hoch262,00
Vortag-Tief262,00
Vortag-Schlusskurs262,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}