InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	249,60EUR	14:16
Stuttgart	249,55EUR	13:45
Düsseldorf	249,10EUR	13:16
Frankfurt	249,20EUR	12:11
Hamburg	245,55EUR	08:08
München	245,70EUR	08:03
Xetra	249,05EUR	13:27
Tradegate	243,85EUR	08.10.	3	731,55
EUR-Fonds	245,66EUR	07.10.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-4,20	+7,12		+29,50	+4,41
Volatilität [%]	6,751	13,90	22,73	20,58	19,76	22,21
Sharpe-Ratio	-13,54	-3,801	0,6195	0,0059	0,4311	0,0600
Hoch	247,35	254,55	271,30	271,30	271,30	271,30
Tief	243,85	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	247,35	254,55	227,65	243,85	188,30	233,55
∅-Preis	245,81	246,96	250,15	247,52	234,07	214,29
∅-Volumen	391,98	312,89	1,16 Tsd.	1,25 Tsd.	1,28 Tsd.	2,41 Tsd.
Max. Verlust [%]	-1,415	-4,341	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	3	18	40	98	323	713
Max. Verlustperiode (Kalendertage)	3	24	56	142	470	1.019

Quotes

Geld (14:13)249,80
Brief (14:13)249,95
Spread (in %)0,1500 (0,06 %)
Geld Stk.90
Brief Stk.150

Kursdaten

Eröffnungskurs243,85
Tageshoch243,85
Tagestief243,85
Kurs (08.10.2026)243,85
Umsatz EUR731,55
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung245,25
Vortag-Hoch245,25
Vortag-Tief245,25
Vortag-Schlusskurs245,25

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}