InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,10EUR	02.10.	12	2.941,20
Tradegate	247,35EUR	02.10.	1	247,35
L&S	244,55EUR	02.10.
Quotrix	245,90EUR	02.10.
Stuttgart	244,75EUR	02.10.
Frankfurt	246,75EUR	02.10.
Hamburg	245,45EUR	02.10.
München	246,95EUR	02.10.
Düsseldorf	244,70EUR	02.10.
EUR-Fonds	245,19EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-2,83	+7,26	+0,28	+25,27	+4,46
Volatilität [%]	8,065	13,64	22,84	20,60	19,98	22,20
Sharpe-Ratio	0,0371	-2,619	0,6341	0,0199	0,3736	0,0603
Hoch	247,40	255,30	271,30	271,30	271,30	271,30
Tief	245,00	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	247,25	254,55	230,60	246,65	197,46	236,80
∅-Preis	247,04	248,62	249,79	247,54	233,79	214,27
∅-Volumen	739,13	281,36	1,16 Tsd.	1,34 Tsd.	1,28 Tsd.	2,43 Tsd.
Max. Verlust [%]	-0,7276	-4,341	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	2	14	36	98	323	713
Max. Verlustperiode (Kalendertage)	2	18	50	142	470	1.019

Quotes

Geld (02.10.)244,65
Brief (02.10.)246,50
Spread (in %)1,850 (0,76 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs247,35
Tageshoch247,35
Tagestief247,35
Kurs (02.10.2026)247,35
Umsatz EUR247,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung245,00
Vortag-Hoch246,70
Vortag-Tief245,00
Vortag-Schlusskurs245,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}