InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	220,10EUR	07:21
Xetra	222,65EUR	15.05.	519	115.555,35
Tradegate	221,30EUR	15.05.	2	442,60
Quotrix	223,50EUR	15.05.
Stuttgart	221,90EUR	15.05.
München	223,80EUR	15.05.
Düsseldorf	223,00EUR	15.05.
Frankfurt	221,60EUR	15.05.
Hamburg	222,70EUR	15.05.
EUR-Fonds	225,71EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-8,17	-7,52	-13,15	+16,01	-7,77
Volatilität [%]	29,40	33,85	23,52	18,82	20,09	22,35
Sharpe-Ratio	-12,87	-3,301	-0,6626	-0,7653	0,2461	-0,0499
Hoch	235,00	246,40	260,60	260,60	260,60	260,60
Tief	221,30	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	234,95	241,00	239,30	254,80	190,76	239,95
∅-Preis	229,22	236,43	243,40	241,09	226,21	212,89
∅-Volumen	274,54	4,36 Tsd.	1,11 Tsd.	1,71 Tsd.	1,70 Tsd.	2,88 Tsd.
Max. Verlust [%]	-5,810	-10,19	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	4	17	70	156	323	827
Max. Verlustperiode (Kalendertage)	7	25	102	225	470	1.177

Quotes

Geld (07:18)220,35
Brief (07:18)221,50
Spread (in %)1,150 (0,52 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs222,05
Tageshoch222,05
Tagestief221,30
Kurs (15.05.2026)221,30
Umsatz EUR442,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung229,95
Vortag-Hoch229,95
Vortag-Tief229,95
Vortag-Schlusskurs229,95

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}