InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	254,30EUR	14:36
Quotrix	254,00EUR	07:27
Stuttgart	254,70EUR	14:15
Düsseldorf	253,90EUR	09:33
Frankfurt	253,95EUR	09:34
Hamburg	252,90EUR	08:23
München	254,80EUR	08:00
Xetra	253,70EUR	13:27
EUR-Fonds	254,17EUR	23.07.
Tradegate	259,40EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+2,09	+1,29	+11,74	+25,65	+4,28
Volatilität [%]	10,32	19,97	25,33	20,42	20,10	22,18
Sharpe-Ratio	11,15	1,234	0,1493	0,5496	0,3776	0,0587
Hoch	259,40	260,75	260,75	260,75	260,75	260,75
Tief	254,60	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	254,60	254,10	256,10	232,15	206,45	248,75
∅-Preis	257,94	256,00	244,69	242,46	229,91	213,65
∅-Volumen	154,74	1,06 Tsd.	1,17 Tsd.	1,30 Tsd.	1,63 Tsd.	2,67 Tsd.
Max. Verlust [%]		-3,202	-15,08	-15,08	-19,33	-48,93
Max. Verlustperiode (Handelstage)		17	98	98	323	806
Max. Verlustperiode (Kalendertage)		23	142	142	470	1.148

Quotes

Geld (14:33)254,40
Brief (14:33)254,55
Spread (in %)0,1500 (0,06 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs259,40
Tageshoch259,40
Tagestief259,40
Kurs (23.07.2026)259,40

Kursdaten Vortag

Vortag-Eröffnung259,40
Vortag-Hoch259,40
Vortag-Tief259,40
Vortag-Schlusskurs259,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}