InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,90EUR	17:51	17	4.452,30
L&S	262,05EUR	20:47
Stuttgart	262,40EUR	19:30
Frankfurt	260,25EUR	12:38
Hamburg	259,75EUR	08:03
Düsseldorf	262,30EUR	19:46
EUR-Fonds	262,06EUR	19.10.
München	260,95EUR	19.10.
Tradegate	258,80EUR	19.10.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+6,28	+5,03	+6,22	+39,41	+10,81
Volatilität [%]	9,879	13,44	21,34	20,80	19,81	22,27
Sharpe-Ratio	19,33	5,296	0,4666	0,2990	0,5552	0,1132
Hoch	258,80	258,80	271,30	271,30	271,30	271,30
Tief	250,95	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	250,95	243,50	246,40	243,65	185,64	233,55
∅-Preis	255,65	247,61	250,84	247,79	234,78	214,38
∅-Volumen	457,34	383,37	1,17 Tsd.	817,08	1,27 Tsd.	2,42 Tsd.
Max. Verlust [%]		-1,435	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		8	47	98	323	713
Max. Verlustperiode (Kalendertage)		12	67	142	470	1.019

Quotes

Geld (20:45)262,05
Brief (20:45)264,20
Spread (in %)2,150 (0,82 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs258,80
Tageshoch258,80
Tagestief258,80
Kurs (19.10.2026)258,80

Kursdaten Vortag

Vortag-Eröffnung258,80
Vortag-Hoch258,80
Vortag-Tief258,80
Vortag-Schlusskurs258,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}