InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,60EUR	09:20	1	259,60
L&S	260,50EUR	10:13
Quotrix	259,65EUR	07:27
Stuttgart	260,85EUR	09:30
Düsseldorf	260,85EUR	09:17
Frankfurt	259,30EUR	08:19
Hamburg	260,30EUR	09:07
München	259,00EUR	08:00
Tradegate	256,95EUR	09.01.
EUR-Fonds	258,18EUR	08.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+4,73	+8,53	+14,53	+46,11	+18,14
Volatilität [%]	21,39	15,17	14,29	19,20	19,63	22,36
Sharpe-Ratio	6,681	4,996	1,079	0,6990	0,6351	0,1807
Hoch	258,60	258,60	258,60	258,60	258,60	258,60
Tief	251,10	245,25	223,65	204,20	175,86	127,04
Hist. Kurs	251,10	245,35	236,75	224,35	175,86	217,50
∅-Preis	254,76	250,19	238,56	236,76	219,92	211,01
∅-Volumen	823,20	586,65	1,86 Tsd.	1,60 Tsd.	2,08 Tsd.	3,35 Tsd.
Max. Verlust [%]	-0,2910	-1,142	-6,910	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	5	50	156	323	827
Max. Verlustperiode (Kalendertage)	2	7	70	225	470	1.177

Quotes

Geld (10:21)260,70
Brief (10:21)261,70
Spread (in %)1,0000 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs256,95
Tageshoch256,95
Tagestief256,95
Kurs (09.01.2026)256,95

Kursdaten Vortag

Vortag-Eröffnung256,95
Vortag-Hoch256,95
Vortag-Tief256,95
Vortag-Schlusskurs256,95

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}