InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	224,40EUR	14.05.
Quotrix	224,75EUR	14.05.
Stuttgart	224,65EUR	14.05.
Düsseldorf	225,90EUR	14.05.
Frankfurt	225,60EUR	14.05.
Hamburg	226,45EUR	14.05.
München	225,00EUR	14.05.
Xetra	226,20EUR	14.05.
Tradegate	229,95EUR	14.05.
EUR-Fonds	224,64EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-5,02	-3,91	-8,26	+20,04	-4,17
Volatilität [%]	23,52	31,28	23,07	18,54	19,97	22,30
Sharpe-Ratio	-5,180	-2,144	-0,3387	-0,4827	0,3030	-0,0160
Hoch	235,00	246,40	260,60	260,60	260,60	260,60
Tief	229,45	226,55	226,05	223,65	182,18	127,04
Hist. Kurs	233,30	242,10	239,30	250,65	191,56	239,95
∅-Preis	232,04	238,02	243,69	241,28	226,12	212,87
∅-Volumen	12,52 Tsd.	4,38 Tsd.	1,12 Tsd.	1,71 Tsd.	1,72 Tsd.	2,88 Tsd.
Max. Verlust [%]	-2,128	-8,056	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	15	68	156	323	827
Max. Verlustperiode (Kalendertage)	5	23	100	225	470	1.177

Quotes

Geld (14.05.)224,60
Brief (14.05.)225,80
Spread (in %)1,200 (0,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs229,95
Tageshoch229,95
Tagestief229,95
Kurs (14.05.2026)229,95

Kursdaten Vortag

Vortag-Eröffnung229,95
Vortag-Hoch229,95
Vortag-Tief229,95
Vortag-Schlusskurs229,95

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}