InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	258,25EUR	08:20	67	17.302,75
Stuttgart	256,30EUR	07:45	67	17.172,10
Quotrix	259,45EUR	07:27
Hamburg	257,00EUR	08:07
Xetra	261,25EUR	25.06.	17	4.441,25
Tradegate	260,75EUR	25.06.	3	782,25
Düsseldorf	260,45EUR	25.06.
Frankfurt	258,05EUR	25.06.
München	257,25EUR	25.06.
EUR-Fonds	258,58EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+10,51	+5,74	+10,51	+38,24	+2,32
Volatilität [%]		20,49	24,89	19,86	20,25	22,28
Sharpe-Ratio		4,073	0,2925	0,3730	0,4900	0,0198
Hoch	260,75	260,75	260,75	260,75	260,75	260,75
Tief	254,10	235,95	221,30	221,30	182,18	127,04
Hist. Kurs	254,10	235,95	246,60	235,95	188,62	254,85
∅-Preis	254,10	247,60	244,24	240,74	228,26	213,51
∅-Volumen		131,28	1,08 Tsd.	1,69 Tsd.	1,65 Tsd.	2,80 Tsd.
Max. Verlust [%]		-1,121	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)		7	98	98	323	827
Max. Verlustperiode (Kalendertage)		9	142	142	470	1.177

Quotes

Geld (08:21)258,70
Brief (08:21)260,65
Spread (in %)1,950 (0,75 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs260,75
Tageshoch260,75
Tagestief260,75
Kurs (25.06.2026)260,75
Umsatz EUR782,25
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung254,10
Vortag-Hoch254,10
Vortag-Tief254,10
Vortag-Schlusskurs254,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}