InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,05EUR	17:51	26	6.709,30
Tradegate	256,80EUR	15:45	3	770,40
L&S	257,50EUR	22:39
Stuttgart	257,65EUR	21:55
Frankfurt	255,50EUR	11:20
Hamburg	250,15EUR	08:03
München	251,90EUR	23:00
Düsseldorf	257,65EUR	21:46
EUR-Fonds	252,35EUR	14.10.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+4,20	+6,56	+5,90	+35,50	+9,96
Volatilität [%]	21,44	13,42	21,43	20,73	19,78	22,26
Sharpe-Ratio	10,55	2,201	0,4572	0,2106	0,4810	0,0927
Hoch	257,60	257,60	271,30	271,30	271,30	271,30
Tief	243,85	243,50	221,30	221,30	182,18	127,04
Hist. Kurs	243,85	246,45	241,00	242,50	189,52	233,55
∅-Preis	247,08	245,75	250,44	247,61	234,37	214,32
∅-Volumen	398,03	370,10	1,17 Tsd.	824,53	1,26 Tsd.	2,42 Tsd.
Max. Verlust [%]		-1,435	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		8	44	98	323	713
Max. Verlustperiode (Kalendertage)		12	62	142	470	1.019

Quotes

Geld (22:00)257,75
Brief (22:00)259,70
Spread (in %)1,950 (0,76 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs254,90
Tageshoch257,60
Tagestief254,90
Kurs (15:45)256,80
Umsatz EUR770,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung252,90
Vortag-Hoch252,90
Vortag-Tief252,90
Vortag-Schlusskurs252,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}