InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,25EUR	18.08.	4	1.045,00
Tradegate	261,55EUR	18.08.	1	261,55
L&S	260,20EUR	18.08.
Quotrix	259,40EUR	18.08.
Stuttgart	260,55EUR	18.08.
Frankfurt	261,70EUR	18.08.
Hamburg	258,60EUR	18.08.
München	260,30EUR	18.08.
Düsseldorf	260,50EUR	18.08.
EUR-Fonds	259,87EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	+2,73	+4,08	+13,99	+30,29	+6,86
Volatilität [%]	20,12	16,28	25,54	20,75	20,15	22,23
Sharpe-Ratio	-13,85	1,384	0,3076	0,6043	0,4255	0,0742
Hoch	271,30	271,30	271,30	271,30	271,30	271,30
Tief	259,60	254,60	221,30	221,30	182,18	127,04
Hist. Kurs	271,30	254,60	251,30	229,45	200,75	244,75
∅-Preis	267,79	264,91	246,43	244,91	231,43	213,89
∅-Volumen	2,39 Tsd.	1,16 Tsd.	1,26 Tsd.	1,34 Tsd.	1,56 Tsd.	2,63 Tsd.
Max. Verlust [%]	-4,313	-4,313	-13,59	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	2	2	71	98	323	713
Max. Verlustperiode (Kalendertage)	4	4	105	142	470	1.019

Quotes

Geld (18.08.)260,30
Brief (18.08.)262,30
Spread (in %)2,000 (0,77 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs261,55
Tageshoch261,55
Tagestief261,55
Kurs (18.08.2026)261,55
Umsatz EUR261,55
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung264,25
Vortag-Hoch264,25
Vortag-Tief259,60
Vortag-Schlusskurs259,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}