InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	255,55EUR	24.07.
Quotrix	254,00EUR	24.07.
Stuttgart	255,80EUR	24.07.
Düsseldorf	253,90EUR	24.07.
Frankfurt	253,95EUR	24.07.
Hamburg	252,90EUR	24.07.
München	254,80EUR	24.07.
Xetra	256,95EUR	24.07.
Tradegate	259,40EUR	24.07.
EUR-Fonds	254,17EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-0,52	+1,29	+11,00	+25,65	+4,28
Volatilität [%]	9,530	17,83	25,23	20,41	20,10	22,17
Sharpe-Ratio	9,621	-0,3768	0,1481	0,5171	0,3776	0,0586
Hoch	259,40	260,75	260,75	260,75	260,75	260,75
Tief	254,60	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	254,60	260,75	256,10	233,70	206,45	248,75
∅-Preis	258,18	256,25	244,80	242,57	229,98	213,68
∅-Volumen	128,95	1,06 Tsd.	1,16 Tsd.	1,30 Tsd.	1,63 Tsd.	2,67 Tsd.
Max. Verlust [%]		-3,202	-15,08	-15,08	-19,33	-48,93
Max. Verlustperiode (Handelstage)		18	98	98	323	806
Max. Verlustperiode (Kalendertage)		24	142	142	470	1.148

Quotes

Geld (24.07.)255,70
Brief (24.07.)257,60
Spread (in %)1,900 (0,74 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs259,40
Tageshoch259,40
Tagestief259,40
Kurs (24.07.2026)259,40

Kursdaten Vortag

Vortag-Eröffnung259,40
Vortag-Hoch259,40
Vortag-Tief259,40
Vortag-Schlusskurs259,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}