InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,70EUR	17:50	43	10.952,10
L&S	254,45EUR	19:10
Quotrix	251,80EUR	07:27
Stuttgart	254,55EUR	18:30
Düsseldorf	252,15EUR	09:33
Hamburg	251,70EUR	08:08
München	253,60EUR	08:07
Tradegate	252,40EUR	08.07.	20	5.048,00
EUR-Fonds	250,59EUR	08.07.
Frankfurt	256,35EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+2,17	-1,77	+6,61	+32,30	+1,94
Volatilität [%]	34,93	23,39	25,32	20,43	20,29	22,36
Sharpe-Ratio	-0,7440	1,118	-0,0963	0,3187	0,4599	0,0400
Hoch	259,90	260,75	260,75	260,75	260,75	260,75
Tief	252,40	247,05	221,30	221,30	182,18	127,04
Hist. Kurs	253,55	247,05	256,95	236,75	190,78	247,60
∅-Preis	254,59	254,22	244,71	241,53	229,10	213,55
∅-Volumen	3,19 Tsd.	842,97	1,14 Tsd.	1,49 Tsd.	1,65 Tsd.	2,72 Tsd.
Max. Verlust [%]	-2,886	-3,202	-15,08	-15,08	-19,33	-49,38
Max. Verlustperiode (Handelstage)	1	7	98	98	323	811
Max. Verlustperiode (Kalendertage)	1	9	142	142	470	1.155

Quotes

Geld (19:10)254,45
Brief (19:10)256,35
Spread (in %)1,900 (0,75 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs252,40
Tageshoch252,40
Tagestief252,40
Kurs (08.07.2026)252,40
Umsatz EUR5.048,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung259,90
Vortag-Hoch259,90
Vortag-Tief259,90
Vortag-Schlusskurs259,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}