InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	277,55EUR	08:17
Stuttgart	277,65EUR	08:15
Hamburg	277,70EUR	08:02
München	278,75EUR	08:00
Tradegate	280,40EUR	12.11.	35	9.814,00
Xetra	280,00EUR	12.11.	6	1.680,00
Düsseldorf	278,40EUR	12.11.
Frankfurt	280,60EUR	12.11.
EUR-Fonds	276,92EUR	11.11.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+14,99	+21,94	+17,18	+48,90	+17,64
Volatilität [%]	34,11	29,86	21,14	22,03	20,29	22,56
Sharpe-Ratio	-5,759	4,760	1,657	0,6685	0,6268	0,1532
Hoch	284,85	284,85	284,85	284,85	284,85	284,85
Tief	274,35	243,85	221,30	221,30	188,32	127,04
Hist. Kurs	284,85	243,85	229,95	239,30	188,32	238,35
∅-Preis	277,53	263,33	254,22	249,28	236,45	214,78
∅-Volumen	2,62 Tsd.	738,23	600,43	848,15	1,24 Tsd.	2,31 Tsd.
Max. Verlust [%]	-3,686	-3,686	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	4	4	59	98	323	713
Max. Verlustperiode (Kalendertage)	6	6	83	142	470	1.019

Quotes

Geld (09:00)277,80
Brief (09:00)280,00
Spread (in %)2,200 (0,79 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs280,15
Tageshoch280,40
Tagestief280,15
Kurs (12.11.2026)280,40
Umsatz EUR9.814,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung276,05
Vortag-Hoch276,05
Vortag-Tief276,05
Vortag-Schlusskurs276,05

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}