InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,55EUR	14:03	334	84.351,70
Tradegate	252,65EUR	14:32	8	2.021,20
L&S	250,50EUR	16:10
Quotrix	256,35EUR	07:27
Stuttgart	251,65EUR	15:30
Düsseldorf	252,35EUR	15:17
Frankfurt	252,15EUR	12:42
Hamburg	255,65EUR	09:17
EUR-Fonds	255,72EUR	04.02.
München	252,10EUR	04.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+0,62	+10,06	+7,15	+29,31	+18,48
Volatilität [%]	28,51	15,16	14,64	18,86	19,20	22,26
Sharpe-Ratio	-5,670	0,2562	1,214	0,3443	0,4308	0,1793
Hoch	260,60	260,60	260,60	260,60	260,60	260,60
Tief	252,15	251,10	223,65	204,20	181,00	127,04
Hist. Kurs	258,70	251,10	229,55	235,80	195,38	213,25
∅-Preis	256,46	256,23	241,88	238,81	221,58	211,68
∅-Volumen	623,18	684,90	1,47 Tsd.	1,63 Tsd.	1,91 Tsd.	3,26 Tsd.
Max. Verlust [%]	-3,243	-3,243	-6,910	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)	2	14	41	156	323	827
Max. Verlustperiode (Kalendertage)	2	20	57	225	470	1.177

Quotes

Geld (16:10)250,55
Brief (16:10)250,90
Spread (in %)0,3500 (0,14 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs252,65
Tageshoch252,65
Tagestief252,65
Kurs (14:32)252,65
Umsatz EUR2.021,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung252,15
Vortag-Hoch252,15
Vortag-Tief252,15
Vortag-Schlusskurs252,15

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}