InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,25EUR	30.10.	1.029	276.029,25
Tradegate	270,40EUR	30.10.	1	270,40
L&S	266,00EUR	30.10.
Stuttgart	266,20EUR	30.10.
Frankfurt	269,45EUR	30.10.
Hamburg	266,75EUR	30.10.
München	266,20EUR	30.10.
Düsseldorf	266,20EUR	30.10.
EUR-Fonds	267,37EUR	29.10.
Quotrix	244,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+9,30	+19,36	+9,25	+45,66	+14,67
Volatilität [%]		12,70	18,56	20,75	19,78	22,26
Sharpe-Ratio		4,109	1,389	0,2234	0,5542	0,1045
Hoch	270,40	270,40	271,30	271,30	271,30	271,30
Tief	258,80	243,85	221,30	221,30	182,18	127,04
Hist. Kurs	258,80	247,40	226,55	247,50	185,64	235,80
∅-Preis	258,80	252,65	251,75	248,19	235,42	214,54
∅-Volumen		226,54	894,06	796,52	1,26 Tsd.	2,40 Tsd.
Max. Verlust [%]		-1,435	-10,25	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)		8	55	98	323	713
Max. Verlustperiode (Kalendertage)		12	77	142	470	1.019

Quotes

Geld (30.10.)266,15
Brief (30.10.)268,25
Spread (in %)2,100 (0,79 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs270,40
Tageshoch270,40
Tagestief270,40
Kurs (30.10.2026)270,40
Umsatz EUR270,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung258,80
Vortag-Hoch258,80
Vortag-Tief258,80
Vortag-Schlusskurs258,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}