InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,10EUR	10.04.	1	242,10
Xetra	242,00EUR	10.04.	1	242,00
L&S	240,80EUR	10.04.
Quotrix	241,10EUR	10.04.
Stuttgart	240,75EUR	10.04.
Frankfurt	242,10EUR	10.04.
Hamburg	241,30EUR	10.04.
München	240,05EUR	10.04.
Düsseldorf	240,70EUR	10.04.
EUR-Fonds	240,58EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	+1,30	-0,72	+10,30	+28,68	+4,31
Volatilität [%]	52,92	30,44	20,17	18,08	19,50	22,13
Sharpe-Ratio	5,810	0,6066	-0,0712	0,5230	0,4225	0,0597
Hoch	242,10	242,10	260,60	260,60	260,60	260,60
Tief	227,65	226,05	226,05	219,50	182,18	127,04
Hist. Kurs	230,60	239,00	243,85	219,50	188,14	232,10
∅-Preis	231,13	232,37	244,61	241,12	224,77	212,68
∅-Volumen	185,32	212,34	1,18 Tsd.	1,43 Tsd.	1,63 Tsd.	3,00 Tsd.
Max. Verlust [%]	-1,279	-6,301	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)	3	13	47	156	323	827
Max. Verlustperiode (Kalendertage)	7	21	67	225	470	1.177

Quotes

Geld (10.04.)240,90
Brief (10.04.)242,70
Spread (in %)1,800 (0,75 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs242,10
Tageshoch242,10
Tagestief242,10
Kurs (10.04.2026)242,10
Umsatz EUR242,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung227,65
Vortag-Hoch227,65
Vortag-Tief227,65
Vortag-Schlusskurs227,65

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}