InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
254,55 EUR
-2,97 %
-7,80
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 255,15EUR | 17:50 | 81 | 20.667,15 |
| Tradegate | 254,55EUR | 15:48 | 4 | 1.018,20 |
| L&S | 254,45EUR | 21:58 | ||
| Quotrix | 254,65EUR | 07:27 | ||
| Stuttgart | 254,75EUR | 21:45 | ||
| Frankfurt | 253,20EUR | 09:33 | ||
| Hamburg | 254,60EUR | 08:11 | ||
| München | 256,30EUR | 23:00 | ||
| Düsseldorf | 254,65EUR | 21:46 | ||
| EUR-Fonds | 254,34EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -4,70 | +2,81 | +13,82 | +24,50 | +5,64 |
| Volatilität [%] | 5,850 | 12,81 | 24,76 | 20,45 | 20,06 | 22,17 |
| Sharpe-Ratio | -6,246 | -1,701 | 0,5065 | 0,7875 | 0,4126 | 0,0970 |
| Hoch | 263,80 | 271,30 | 271,30 | 271,30 | 271,30 | 271,30 |
| Tief | 254,55 | 254,55 | 221,30 | 221,30 | 182,18 | 127,04 |
| Hist. Kurs | 263,80 | 267,10 | 247,60 | 223,65 | 204,45 | 240,95 |
| ∅-Preis | 262,86 | 265,48 | 247,52 | 246,33 | 232,33 | 214,11 |
| ∅-Volumen | 104,87 | 600,50 | 1,17 Tsd. | 1,34 Tsd. | 1,55 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -0,6823 | -4,313 | -10,62 | -15,08 | -19,33 | -48,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 62 | 98 | 323 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 92 | 142 | 470 | 1.019 |
Quotes
- Geld (22:01)254,55
- Brief (22:01)256,45
- Spread (in %)1,900 (0,75 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs255,30
- Tageshoch255,30
- Tagestief254,55
- Kurs (15:48)254,55
- Umsatz EUR1.018,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung262,35
- Vortag-Hoch262,35
- Vortag-Tief262,35
- Vortag-Schlusskurs262,35
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}