InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,10EUR	17:50	91	22.395,10
Tradegate	245,30EUR	14:06	1	245,30
L&S	245,50EUR	19:58
Quotrix	239,55EUR	07:27
Stuttgart	245,40EUR	19:30
Hamburg	241,85EUR	09:27
Düsseldorf	245,30EUR	18:47
EUR-Fonds	239,64EUR	02.12.
Frankfurt	240,40EUR	02.12.
München	240,20EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	-0,69	-1,96	+2,00	+49,39	+18,05
Volatilität [%]	23,60	18,82	13,97	19,64	19,67	22,91
Sharpe-Ratio	7,854	-2,362	-0,7614	-0,0559	0,6168	0,1556
Hoch	245,30	247,00	250,20	254,80	255,30	255,30
Tief	231,05	231,05	223,65	204,20	163,22	127,04
Hist. Kurs	231,05	247,00	250,20	240,50	164,20	207,80
∅-Preis	233,85	236,66	236,97	235,81	217,04	210,25
∅-Volumen	47,61	235,75	2,26 Tsd.	1,64 Tsd.	2,07 Tsd.	3,42 Tsd.
Max. Verlust [%]		-6,457	-10,61	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)		20	127	136	303	827
Max. Verlustperiode (Kalendertage)		28	179	190	435	1.177

Quotes

Geld (19:58)245,45
Brief (19:58)246,70
Spread (in %)1,250 (0,51 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs245,30
Tageshoch245,30
Tagestief245,30
Kurs (14:06)245,30
Umsatz EUR245,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung238,05
Vortag-Hoch238,05
Vortag-Tief238,05
Vortag-Schlusskurs238,05

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}