InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	224,80EUR	20.03.	1.155	259.644,00
Quotrix	231,15EUR	20.03.	1	231,15
Tradegate	229,85EUR	20.03.	1	229,85
L&S	222,45EUR	20.03.
Stuttgart	223,15EUR	20.03.
Frankfurt	228,90EUR	20.03.
Hamburg	231,05EUR	20.03.
München	230,60EUR	20.03.
Düsseldorf	223,05EUR	20.03.
EUR-Fonds	228,67EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	-9,11	-2,07	+4,95	+26,99	-2,13
Volatilität [%]	36,39	30,76	18,00	19,49	19,49	22,17
Sharpe-Ratio	-5,392	-3,871	-0,2562	0,2436	0,4002	0,0015
Hoch	241,25	256,10	260,60	260,60	260,60	260,60
Tief	229,85	229,85	229,85	204,20	181,00	127,04
Hist. Kurs	239,00	252,90	234,70	219,00	181,00	234,85
∅-Preis	238,23	244,30	245,94	240,45	224,02	212,56
∅-Volumen	358,75	620,80	1,52 Tsd.	1,42 Tsd.	1,63 Tsd.	3,08 Tsd.
Max. Verlust [%]	-4,725	-10,25	-11,80	-12,23	-19,33	-50,15
Max. Verlustperiode (Handelstage)	1	15	41	156	323	827
Max. Verlustperiode (Kalendertage)	3	21	57	225	470	1.177

Quotes

Geld (20.03.)223,20
Brief (20.03.)224,35
Spread (in %)1,150 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs229,85
Tageshoch229,85
Tagestief229,85
Kurs (20.03.2026)229,85
Umsatz EUR229,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung241,25
Vortag-Hoch241,25
Vortag-Tief241,25
Vortag-Schlusskurs241,25

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}