InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,30EUR	17:51	27	7.244,10
L&S	266,55EUR	18:53
Quotrix	267,00EUR	07:27
Stuttgart	266,55EUR	18:30
Düsseldorf	267,80EUR	17:25
Frankfurt	266,40EUR	10:21
Hamburg	266,55EUR	08:40
München	265,60EUR	08:11
Tradegate	266,35EUR	28.07.	45	11.985,75
EUR-Fonds	267,29EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+2,15	+2,96	+13,97	+28,52	+7,29
Volatilität [%]	20,90	20,07	25,67	20,57	20,13	22,22
Sharpe-Ratio	7,843	1,265	0,2809	0,6434	0,4149	0,0843
Hoch	266,35	266,35	266,35	266,35	266,35	266,35
Tief	259,40	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	259,40	260,75	258,70	233,70	207,25	248,25
∅-Preis	260,79	256,44	244,71	242,80	230,15	213,65
∅-Volumen	2,43 Tsd.	1,57 Tsd.	1,22 Tsd.	1,34 Tsd.	1,64 Tsd.	2,64 Tsd.
Max. Verlust [%]		-3,202	-15,08	-15,08	-19,33	-48,83
Max. Verlustperiode (Handelstage)		19	98	98	323	803
Max. Verlustperiode (Kalendertage)		27	142	142	470	1.145

Quotes

Geld (18:53)266,55
Brief (18:53)268,75
Spread (in %)2,200 (0,83 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs264,15
Tageshoch266,35
Tagestief264,15
Kurs (28.07.2026)266,35
Umsatz EUR11.985,75
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung259,40
Vortag-Hoch259,40
Vortag-Tief259,40
Vortag-Schlusskurs259,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}