InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,85EUR	13:56	18	4.533,30
L&S	248,10EUR	17:36
Quotrix	252,90EUR	07:27
Stuttgart	250,70EUR	17:00
Düsseldorf	248,50EUR	17:25
Hamburg	252,60EUR	09:04
München	253,45EUR	08:06
Tradegate	251,35EUR	11.02.	1	251,35
EUR-Fonds	251,55EUR	11.02.
Frankfurt	251,10EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-2,18	+9,78	+3,97	+35,28	+17,37
Volatilität [%]	11,56	12,91	14,65	18,76	19,10	22,23
Sharpe-Ratio	-2,937	-2,065	1,205	0,1951	0,5134	0,1718
Hoch	252,65	260,60	260,60	260,60	260,60	260,60
Tief	249,70	249,70	223,65	204,20	181,00	127,04
Hist. Kurs	252,65	256,95	228,95	241,75	185,80	214,15
∅-Preis	251,25	255,47	242,76	239,06	221,96	211,84
∅-Volumen	604,83	637,43	1,46 Tsd.	1,64 Tsd.	1,86 Tsd.	3,23 Tsd.
Max. Verlust [%]	-1,128	-4,144	-6,910	-16,52	-19,33	-50,15
Max. Verlustperiode (Handelstage)	3	7	41	156	323	827
Max. Verlustperiode (Kalendertage)	5	9	57	225	470	1.177

Quotes

Geld (17:35)248,05
Brief (17:35)249,50
Spread (in %)1,450 (0,58 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs251,35
Tageshoch251,35
Tagestief251,35
Kurs (11.02.2026)251,35
Umsatz EUR251,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung249,80
Vortag-Hoch249,80
Vortag-Tief249,80
Vortag-Schlusskurs249,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}