InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,45EUR	28.07.	57	15.244,65
Tradegate	266,35EUR	28.07.	45	11.985,75
L&S	266,45EUR	28.07.
Quotrix	262,10EUR	28.07.
Stuttgart	266,75EUR	28.07.
Frankfurt	264,80EUR	28.07.
Hamburg	261,20EUR	28.07.
München	261,25EUR	28.07.
Düsseldorf	266,65EUR	28.07.
EUR-Fonds	261,99EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+2,15	+2,96	+13,97	+28,52	+7,29
Volatilität [%]	3,819	17,83	25,39	20,41	20,09	22,19
Sharpe-Ratio	7,417	-0,3768	0,0694	0,5171	0,3722	0,0606
Hoch	266,35	266,35	266,35	266,35	266,35	266,35
Tief	258,15	252,40	221,30	221,30	182,18	127,04
Hist. Kurs	258,15	260,75	258,70	233,70	207,25	248,25
∅-Preis	259,15	256,18	244,65	242,67	230,10	213,64
∅-Volumen	51,88	1,03 Tsd.	1,17 Tsd.	1,29 Tsd.	1,62 Tsd.	2,63 Tsd.
Max. Verlust [%]		-3,202	-15,08	-15,08	-19,33	-48,83
Max. Verlustperiode (Handelstage)		19	98	98	323	803
Max. Verlustperiode (Kalendertage)		27	142	142	470	1.145

Quotes

Geld (28.07.)266,55
Brief (28.07.)268,70
Spread (in %)2,150 (0,81 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs264,15
Tageshoch266,35
Tagestief264,15
Kurs (28.07.2026)266,35
Umsatz EUR11.985,75
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung259,40
Vortag-Hoch259,40
Vortag-Tief259,40
Vortag-Schlusskurs259,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}