InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,75EUR	12.06.	10	2.557,50
L&S	254,50EUR	12.06.
Quotrix	253,95EUR	12.06.
Stuttgart	254,75EUR	12.06.
Düsseldorf	255,45EUR	12.06.
Frankfurt	256,00EUR	12.06.
Hamburg	253,10EUR	12.06.
München	253,15EUR	12.06.
Tradegate	247,05EUR	12.06.
EUR-Fonds	250,46EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+7,44	+0,69	+2,09	+31,69	-1,65
Volatilität [%]	8,910	26,13	24,50	19,79	20,30	22,30
Sharpe-Ratio	-8,162	3,165	0,0997	0,1028	0,4524	0,0077
Hoch	249,85	249,85	260,60	260,60	260,60	260,60
Tief	247,05	221,30	221,30	221,30	182,18	127,04
Hist. Kurs	249,85	229,95	245,35	242,00	187,60	251,20
∅-Preis	247,61	237,19	243,67	240,12	227,52	213,26
∅-Volumen	148,79	162,84	1,10 Tsd.	1,69 Tsd.	1,65 Tsd.	2,83 Tsd.
Max. Verlust [%]	-1,121	-3,762	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	4	5	89	89	323	827
Max. Verlustperiode (Kalendertage)	6	7	129	129	470	1.177

Quotes

Geld (12.06.)255,10
Brief (12.06.)257,05
Spread (in %)1,950 (0,76 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs247,05
Tageshoch247,05
Tagestief247,05
Kurs (12.06.2026)247,05

Kursdaten Vortag

Vortag-Eröffnung247,05
Vortag-Hoch247,05
Vortag-Tief247,05
Vortag-Schlusskurs247,05

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}