InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,60EUR	17:50	1	257,60
L&S	255,55EUR	21:58
Quotrix	257,55EUR	07:27
Stuttgart	256,30EUR	21:55
Frankfurt	256,70EUR	09:11
Hamburg	256,50EUR	08:09
München	256,75EUR	08:00
Düsseldorf	256,25EUR	21:46
Tradegate	254,55EUR	22:25
EUR-Fonds	257,90EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-6,17	+4,17	+13,82	+28,66	+5,64
Volatilität [%]	24,23	15,63	25,16	20,68	20,10	22,21
Sharpe-Ratio	-7,546	-5,219	0,3711	0,6347	0,4177	0,0705
Hoch	262,35	271,30	271,30	271,30	271,30	271,30
Tief	254,55	254,55	221,30	221,30	182,18	127,04
Hist. Kurs	262,00	271,30	244,35	223,65	197,84	240,95
∅-Preis	259,16	263,93	247,66	246,58	232,54	214,13
∅-Volumen	308,66	667,85	1,19 Tsd.	1,35 Tsd.	1,55 Tsd.	2,58 Tsd.
Max. Verlust [%]	-2,973	-6,174	-10,19	-15,08	-19,33	-48,38
Max. Verlustperiode (Handelstage)	2	16	31	98	323	713
Max. Verlustperiode (Kalendertage)	2	22	45	142	470	1.019

Quotes

Geld (22:00)256,20
Brief (22:00)258,15
Spread (in %)1,950 (0,76 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs254,55
Tageshoch254,55
Tagestief254,55
Kurs (22:25)254,55

Kursdaten Vortag

Vortag-Eröffnung254,55
Vortag-Hoch254,55
Vortag-Tief254,55
Vortag-Schlusskurs254,55

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}