InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,90EUR	17:50	4	919,60
Tradegate	226,55EUR	08:01	1	226,55
L&S	229,60EUR	21:32
Quotrix	226,75EUR	07:27
Stuttgart	229,60EUR	21:30
Hamburg	226,85EUR	09:23
München	227,50EUR	08:10
Düsseldorf	229,20EUR	20:46
EUR-Fonds	227,98EUR	29.04.
Frankfurt	229,20EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,09	+0,22	-8,46	-4,17	+18,06	-6,05
Volatilität [%]		24,82	20,34	17,40	19,46	22,05
Sharpe-Ratio		3,785	-0,1469	0,1500	0,4016	0,0305
Hoch	243,85	246,40	260,60	260,60	260,60	260,60
Tief	226,55	226,05	226,05	223,65	182,18	127,04
Hist. Kurs	243,85	226,05	247,50	236,40	191,90	241,15
∅-Preis	243,85	238,04	244,45	241,62	225,66	212,93
∅-Volumen		1,83 Tsd.	694,23	1,55 Tsd.	1,68 Tsd.	2,92 Tsd.
Max. Verlust [%]		-1,279	-13,26	-13,26	-19,33	-50,15
Max. Verlustperiode (Handelstage)		7	60	156	323	827
Max. Verlustperiode (Kalendertage)		9	86	225	470	1.177

Quotes

Geld (21:10)229,55
Brief (21:10)230,75
Spread (in %)1,200 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs226,55
Tageshoch226,55
Tagestief226,55
Kurs (08:01)226,55
Umsatz EUR226,55
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung243,85
Vortag-Hoch243,85
Vortag-Tief243,85
Vortag-Schlusskurs243,85

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}