InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,95EUR	17.10.	6	1.457,70
L&S	244,00EUR	17.10.
Quotrix	242,20EUR	17.10.
Stuttgart	242,85EUR	17.10.
Frankfurt	240,25EUR	17.10.
Hamburg	241,00EUR	17.10.
München	242,45EUR	17.10.
Düsseldorf	242,85EUR	17.10.
Tradegate	242,50EUR	17.10.
EUR-Fonds	244,53EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+3,61	+5,65	-3,58	+80,21	+26,82
Volatilität [%]	15,10	15,55	15,09	20,89	20,38	23,20
Sharpe-Ratio	8,333	2,675	0,6584	-0,1633	0,9503	0,2319
Hoch	244,50	248,10	255,35	256,40	257,65	257,65
Tief	237,55	231,65	220,55	198,12	128,26	14,13
Hist. Kurs	237,90	235,50	230,95	253,05	135,40	192,40
∅-Preis	241,45	241,26	237,53	234,99	212,38	209,68
∅-Volumen		10,97	254,63	134,37	224,75	474,34
Max. Verlust [%]	-0,7651	-3,469	-12,39	-19,15	-19,83	-51,47
Max. Verlustperiode (Handelstage)	1	9	103	141	253	1.116
Max. Verlustperiode (Kalendertage)	1	11	143	209	365	1.592

Quotes

Geld (17.10.)244,00
Brief (17.10.)246,15
Spread (in %)2,150 (0,88 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs241,95
Tageshoch244,15
Tagestief238,75
Kurs (17.10.2025)244,00

Kursdaten Vortag

Vortag-Eröffnung241,70
Vortag-Hoch243,95
Vortag-Tief241,20
Vortag-Schlusskurs242,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}