InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	251,25EUR	19.06.
Quotrix	254,50EUR	19.06.
Stuttgart	251,75EUR	19.06.
Düsseldorf	254,20EUR	19.06.
Frankfurt	254,00EUR	19.06.
Hamburg	254,25EUR	19.06.
München	254,25EUR	19.06.
Xetra	252,40EUR	19.06.
Tradegate	254,10EUR	19.06.
EUR-Fonds	256,16EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+12,16	+3,04	+8,13	+30,90	+1,15
Volatilität [%]	28,73	23,98	24,99	20,04	20,32	22,31
Sharpe-Ratio	4,897	5,418	0,2943	0,3917	0,4422	0,0328
Hoch	260,00	260,00	260,60	260,60	260,60	260,60
Tief	247,05	226,55	221,30	221,30	182,18	127,04
Hist. Kurs	247,05	226,55	246,60	235,00	194,12	251,20
∅-Preis	253,32	244,41	244,04	240,49	228,01	213,45
∅-Volumen	257,61	190,79	1,09 Tsd.	1,69 Tsd.	1,65 Tsd.	2,82 Tsd.
Max. Verlust [%]	-0,9164	-1,121	-15,08	-15,08	-19,33	-50,15
Max. Verlustperiode (Handelstage)	4	5	95	95	323	827
Max. Verlustperiode (Kalendertage)	4	7	137	137	470	1.177

Quotes

Geld (19.06.)251,55
Brief (19.06.)253,45
Spread (in %)1,900 (0,76 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs254,10
Tageshoch254,10
Tagestief254,10
Kurs (19.06.2026)254,10

Kursdaten Vortag

Vortag-Eröffnung254,10
Vortag-Hoch254,10
Vortag-Tief254,10
Vortag-Schlusskurs254,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}