Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,80EUR	17:51	1.472	267.609,60
Tradegate	180,66EUR	18:40	7	1.264,62
Quotrix	186,10EUR	09:02	2	372,20
Frankfurt	180,82EUR	19:28
Hamburg	185,78EUR	08:06
Hannover	185,78EUR	08:05
München	186,40EUR	08:02
Düsseldorf	180,88EUR	21:46
L&S	180,70EUR	21:58
Stuttgart	181,02EUR	21:30
EUR-Fonds	186,02EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-1,22	+9,62	+11,75	+31,54	+22,65
Volatilität [%]	17,25	18,61	21,30	18,27	16,09	18,87
Sharpe-Ratio	3,320	1,746	1,235	0,8115	0,6030	0,2454
Hoch	189,98	189,98	189,98	189,98	189,98	189,98
Tief	180,66	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	186,50	182,90	164,80	161,66	137,34	147,30
∅-Preis	187,48	183,75	174,34	169,49	161,69	151,86
∅-Volumen	3,81 Tsd.	11,79 Tsd.	8,04 Tsd.	7,71 Tsd.	9,04 Tsd.	10,09 Tsd.
Max. Verlust [%]	-0,8846	-4,103	-7,803	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	8	45	70	339	500
Max. Verlustperiode (Kalendertage)	1	12	63	98	492	708

Quotes

Geld (22:00)180,86
Brief (22:00)181,90
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs186,66
Tageshoch186,66
Tagestief180,66
Kurs (18:40)180,66
Umsatz EUR1.264,62
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung189,64
Vortag-Hoch189,86
Vortag-Tief188,24
Vortag-Schlusskurs188,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}