Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,433EUR	22.05.	73.345	398.483,39
Tradegate	5,447EUR	22.05.	15.250	83.066,75
Stuttgart	5,451EUR	22.05.	40	218,04
Düsseldorf	5,453EUR	22.05.
Hamburg	5,446EUR	22.05.
Hannover	5,439EUR	22.05.
München	5,439EUR	22.05.
Frankfurt	5,437EUR	22.05.
L&S	5,450EUR	22.05.
Quotrix	5,423EUR	22.05.
EUR-Fonds	5,488EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-3,61	-9,92	-12,13	-25,80	-40,16
Volatilität [%]	9,175	22,90	19,87	17,16	17,01	18,53
Sharpe-Ratio	-19,43	-1,994	-1,083	-0,7799	-0,6131	-0,5652
Hoch	5,677	5,760	6,190	6,400	8,133	10,20
Tief	5,426	5,426	5,397	5,397	5,397	5,397
Hist. Kurs	5,641	5,651	6,047	6,199	7,341	9,102
∅-Preis	5,544	5,588	5,683	5,883	6,590	7,391
∅-Volumen	99,27 Tsd.	128,69 Tsd.	66,66 Tsd.	49,28 Tsd.	46,68 Tsd.	47,01 Tsd.
Max. Verlust [%]	-3,439	-5,121	-10,87	-15,41	-33,64	-46,68
Max. Verlustperiode (Handelstage)	5	14	79	202	648	1.071
Max. Verlustperiode (Kalendertage)	7	18	118	294	938	1.537

Quotes

Geld (22.05.)5,452
Brief (22.05.)5,456
Spread (in %)0,0040 (0,07 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,445
Tageshoch5,447
Tagestief5,426
Kurs (22.05.2026)5,447
Umsatz EUR83.066,75
Gehand. Stk.15.250

Kursdaten Vortag

Vortag-Eröffnung5,476
Vortag-Hoch5,492
Vortag-Tief5,466
Vortag-Schlusskurs5,466

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}