Xtr.Euro Stoxx 50 Sh.Da.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292106753WKN: DBX1SSSymbol: DXSPWährung: EUR
6,604 EUR
-1,54 %
-0,103
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,604EUR | 26.04. | 45.796 | 302.436,78 |
| Quotrix | 6,650EUR | 26.04. | 1.000 | 6.650,00 |
| Stuttgart | 6,597EUR | 26.04. | 400 | 2.638,80 |
| Tradegate | 6,600EUR | 26.04. | 20 | 132,00 |
| Hamburg | 6,651EUR | 26.04. | ||
| Hannover | 6,642EUR | 26.04. | ||
| München | 6,591EUR | 26.04. | ||
| Düsseldorf | 6,591EUR | 26.04. | ||
| Berlin | 6,593EUR | 26.04. | ||
| Frankfurt | 6,586EUR | 26.04. | ||
| Lang & Schwarz | 6,577EUR | 26.04. | ||
| EUR-Fonds | 6,707EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +1,30 | -18,23 | -10,76 | -28,44 | -49,09 |
| Volatilität [%] | 18,15 | 13,24 | 10,89 | 12,54 | 18,02 | 20,76 |
| Sharpe-Ratio | -6,502 | 1,142 | -4,001 | -1,008 | -0,6312 | -0,6337 |
| Hoch | 6,802 | 6,802 | 8,076 | 8,100 | 10,25 | 17,95 |
| Tief | 6,589 | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 |
| Hist. Kurs | 6,760 | 6,519 | 8,076 | 7,400 | 9,229 | 12,97 |
| Gehand. Stk. | 2,24 Mio. | 9,80 Mio. | 45,32 Mio. | 168,03 Mio. | 631,73 Mio. | 1,60 Mrd. |
| Max. Verlust | -2,308 | -2,308 | -19,28 | -19,28 | -34,42 | -62,57 |
Kursdaten
- Eröffnungskurs6,644
- Tageshoch6,664
- Tagestief6,600
- Kurs (26.04.2024)6,604
- Umsatz EUR302.436,78
- Gehand. Stk.45.796
Kursdaten Vortag
- Vortag-Eröffnung6,645
- Vortag-Hoch6,740
- Vortag-Tief6,645
- Vortag-Schlusskurs6,707
Stammdaten
- WertpapiertypETF
- ISINLU0292106753
- WKNDBX1SS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}