Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	07:37	37	197,95
L&S	5,309EUR	07:52
Xetra	5,315EUR	16.10.	53.208	282.800,52
Frankfurt	5,344EUR	16.10.
Hamburg	5,319EUR	16.10.
Hannover	5,320EUR	16.10.
München	5,320EUR	16.10.
Düsseldorf	5,355EUR	16.10.
Stuttgart	5,354EUR	16.10.
EUR-Fonds	5,345EUR	15.10.
Quotrix	5,330EUR	13.10.	4	21,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+2,53	-2,48	-9,48	-31,40	-37,61
Volatilität [%]	7,850	10,62	14,71	17,02	16,78	18,22
Sharpe-Ratio	-3,831	1,722	-0,5065	-0,6642	-0,7952	-0,5378
Hoch	5,373	5,400	5,760	6,190	8,133	10,20
Tief	5,300	5,189	4,990	4,990	4,990	4,990
Hist. Kurs	5,335	5,218	5,486	5,910	7,799	8,575
∅-Preis	5,324	5,274	5,289	5,508	6,278	7,107
∅-Volumen	82,79 Tsd.	61,76 Tsd.	115,28 Tsd.	83,25 Tsd.	49,89 Tsd.	54,80 Tsd.
Max. Verlust [%]	-0,8040	-1,559	-12,87	-18,15	-38,50	-50,58
Max. Verlustperiode (Handelstage)	3	6	119	147	753	1.176
Max. Verlustperiode (Kalendertage)	5	8	165	210	1.085	1.684

Quotes

Geld (07:37)5,307
Brief (07:37)5,350
Spread (in %)0,0430 (0,81 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,350
Tageshoch5,350
Tagestief5,350
Kurs (07:37)5,350
Umsatz EUR197,95
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung5,319
Vortag-Hoch5,319
Vortag-Tief5,305
Vortag-Schlusskurs5,305

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}