Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5431EUR	17:17	3,33 Mio.	1,81 Mio.
Xetra	0,5420EUR	17:51	3,10 Mio.	1,68 Mio.
L&S	0,5431EUR	23:01	1,28 Mio.	695.374,38
Stuttgart	0,5429EUR	21:56	219.875	119.370,14
Quotrix	0,5449EUR	09:34	145.000	79.010,50
Berlin	0,5414EUR	16:08	30.000	16.242,00
Frankfurt	0,5418EUR	19:35	20.000	10.836,00
Hamburg	0,5440EUR	09:42
Hannover	0,5440EUR	09:40
München	0,5447EUR	08:27
Düsseldorf	0,5425EUR	21:46
EUR-Fonds	0,5482EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+2,30	-32,39	-40,11	-69,61	-78,01
Volatilität [%]	33,95	25,93	46,92	37,83	32,11	35,25
Sharpe-Ratio	-1,283	1,426	-1,489	-1,217	-1,122	-0,7251
Hoch	0,5609	0,5856	0,8469	1,062	2,042	5,152
Tief	0,5310	0,5170	0,5170	0,5170	0,5170	0,5170
Hist. Kurs	0,5510	0,5309	0,8033	0,9068	1,787	2,470
∅-Preis	0,5454	0,5495	0,6257	0,7470	1,070	1,323
∅-Volumen	393,92 Tsd.	351,72 Tsd.	479,02 Tsd.	328,40 Tsd.	526,06 Tsd.	532,86 Tsd.
Max. Verlust [%]	-2,813	-8,148	-34,76	-49,06	-73,79	-81,37
Max. Verlustperiode (Handelstage)	2	9	125	228	700	1.192
Max. Verlustperiode (Kalendertage)	4	13	180	330	1.006	1.708

Quotes

Geld (23:01)0,5431
Brief (23:01)0,5438
Spread (in %)0,0007 (0,13 %)
Geld Stk.274.228
Brief Stk.274.228

Kursdaten

Eröffnungskurs0,5459
Tageshoch0,5495
Tagestief0,5336
Kurs (23:01)0,5431
Umsatz EUR695.374,38
Gehand. Stk.1,28 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5462
Vortag-Hoch0,5560
Vortag-Tief0,5460
Vortag-Schlusskurs0,5470

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}