Xtr.ShortDAX x2 Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075020WKN: DBX0BYSymbol: DBPDWährung: EUR
0,9225 EUR
+0,26 %
+0,0024
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 0,9225EUR | 17:13 | 1,45 Mio. | 1,34 Mio. |
Tradegate | 0,9225EUR | 17:09 | 653.819 | 603.148,03 |
Stuttgart | 0,9231EUR | 17:00 | 41.394 | 38.210,80 |
Lang & Schwarz | 0,9239EUR | 17:36 | 4.000 | 3.695,60 |
Düsseldorf | 0,9238EUR | 16:17 | ||
Hamburg | 0,9170EUR | 09:20 | ||
Hannover | 0,9130EUR | 08:26 | ||
München | 0,9223EUR | 13:52 | ||
Berlin | 0,9222EUR | 13:52 | ||
Frankfurt | 0,9224EUR | 16:54 | ||
Quotrix | 0,9126EUR | 07:57 | ||
EUR-Fonds | 0,9199EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,06 | +4,50 | -31,40 | -17,25 | -40,52 | -74,04 |
Volatilität [%] | 40,05 | 28,78 | 21,10 | 23,17 | 35,00 | 41,45 |
Sharpe-Ratio | -5,190 | 1,967 | -3,891 | -0,8185 | -0,3774 | -0,4881 |
Hoch | 0,9623 | 0,9750 | 1,350 | 1,354 | 2,063 | 6,720 |
Tief | 0,9140 | 0,8747 | 0,8747 | 0,8747 | 0,8747 | 0,8747 |
Hist. Kurs | 0,9516 | 0,8828 | 1,345 | 1,115 | 1,551 | 3,553 |
Gehand. Stk. | 11,45 Mio. | 57,62 Mio. | 350,61 Mio. | 1,07 Mrd. | 3,69 Mrd. | 6,16 Mrd. |
Max. Verlust | -3,310 | -4,594 | -34,35 | -34,35 | -55,89 | -86,26 |
Quotes
- Geld (17:22)0,9225
- Brief (17:22)0,9231
- Spread (in %)0,0006 (0,0650 %)
- Geld Stk.148.938
- Brief Stk.291.412
Kursdaten
- Eröffnungskurs0,9146
- Tageshoch0,9257
- Tagestief0,9143
- Kurs (17:13)0,9225
- Umsatz EUR1,34 Mio.
- Gehand. Stk.1,45 Mio.
Kursdaten Vortag
- Vortag-Eröffnung0,9318
- Vortag-Hoch0,9359
- Vortag-Tief0,9161
- Vortag-Schlusskurs0,9201
Stammdaten
- WertpapiertypETF
- ISINLU0411075020
- WKNDBX0BY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}