Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	27.08.	839	107.811,50
Stuttgart	125,00EUR	27.08.	254	31.750,00
Quotrix	128,50EUR	27.08.	107	13.749,50
L&S	125,50EUR	27.08.	15	1.882,50
Frankfurt	124,00EUR	27.08.	3	372,00
Düsseldorf	126,50EUR	27.08.
Hamburg	125,00EUR	27.08.
München	126,24EUR	27.08.
Xetra	130,00EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+44,06	+47,03	+52,96	+56,46	+178,77	+305,62
Volatilität [%]	215,53	112,13	66,59	68,83	61,58	64,02
Sharpe-Ratio	9,792	3,849	1,444	0,8960	0,8007	0,7115
Hoch	132,50	132,50	132,50	132,50	179,98	179,98
Tief	88,20	82,40	60,00	55,50	45,49	14,29
Hist. Kurs	89,20	87,40	84,01	82,13	46,10	31,68
∅-Preis	99,36	94,82	78,96	78,80	94,75	67,37
∅-Volumen	160,37 Tsd.	54,75 Tsd.	26,71 Tsd.	41,31 Tsd.	91,44 Tsd.	58,35 Tsd.
Max. Verlust [%]	-0,8403	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	558	558
Max. Verlustperiode (Kalendertage)	1	14	109	229	804	804

Quotes

Geld (27.08.)125,00
Brief (27.08.)125,50
Spread (in %)0,5000 (0,40 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs126,00
Tageshoch128,50
Tagestief124,00
Kurs (27.08.2026)128,50
Umsatz EUR107.811,50
Gehand. Stk.839

Kursdaten Vortag

Vortag-Eröffnung96,80
Vortag-Hoch132,50
Vortag-Tief96,80
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}