Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,67EUR	21:40	806	69.050,02
Quotrix	86,09EUR	19:45	21	1.807,89
Düsseldorf	85,68EUR	19:31
Frankfurt	80,90EUR	09:55
Hamburg	81,03EUR	08:16
Xetra	80,82EUR	18:30
L&S	85,22EUR	21:41
Stuttgart	85,59EUR	21:17
München	78,29EUR	30.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	-19,27	+8,70	-24,97	+218,77	+352,61
Volatilität [%]	43,50	85,54	69,59	68,05	60,06	63,57
Sharpe-Ratio	1,008	-3,578	0,4216	-0,1634	0,8660	0,7456
Hoch	86,45	113,30	113,30	119,28	179,98	179,98
Tief	77,74	77,74	55,50	55,50	20,26	14,29
Hist. Kurs	81,52	106,12	78,81	114,18	26,88	18,93
∅-Preis	80,66	91,68	78,93	77,83	85,30	62,12
∅-Volumen	41,96 Tsd.	93,63 Tsd.	57,73 Tsd.	59,03 Tsd.	88,19 Tsd.	57,76 Tsd.
Max. Verlust [%]	-3,386	-30,30	-35,53	-49,75	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	16	89	252	413	450
Max. Verlustperiode (Kalendertage)	3	22	125	364	596	642

Quotes

Geld (21:42)85,38
Brief (21:42)85,67
Spread (in %)0,2900 (0,34 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs82,22
Tageshoch86,45
Tagestief82,22
Kurs (21:40)85,67
Umsatz EUR69.050,02
Gehand. Stk.806

Kursdaten Vortag

Vortag-Eröffnung77,74
Vortag-Hoch82,46
Vortag-Tief77,74
Vortag-Schlusskurs82,03

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}