Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	94,20EUR	07:15
Tradegate	94,20EUR	03.08.	271	25.528,20
Quotrix	92,80EUR	03.08.	50	4.640,00
Frankfurt	91,20EUR	03.08.	5	456,00
Düsseldorf	86,40EUR	03.08.
Hamburg	85,40EUR	03.08.
München	86,90EUR	03.08.
Xetra	86,80EUR	03.08.
Stuttgart	94,00EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,78	+16,87	+10,89	+19,53	+164,46	+194,38
Volatilität [%]	57,95	46,99	54,42	62,25	60,06	63,19
Sharpe-Ratio	-1,300	1,966	0,2880	0,4146	0,7454	0,5943
Hoch	94,20	94,20	94,20	113,30	179,98	179,98
Tief	82,40	77,20	60,00	55,50	35,28	14,29
Hist. Kurs	87,40	80,60	84,95	78,81	35,62	32,00
∅-Preis	88,12	83,22	76,83	77,91	93,52	66,46
∅-Volumen	14,48 Tsd.	10,40 Tsd.	20,75 Tsd.	39,36 Tsd.	90,78 Tsd.	57,78 Tsd.
Max. Verlust [%]	-5,895	-6,103	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	6	120	143	540	540
Max. Verlustperiode (Kalendertage)	3	8	173	204	778	778

Quotes

Geld (07:05)94,20
Brief (07:05)95,20
Spread (in %)1,0000 (1,06 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs86,60
Tageshoch94,20
Tagestief86,40
Kurs (03.08.2026)94,20
Umsatz EUR25.528,20
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung86,20
Vortag-Hoch86,20
Vortag-Tief86,20
Vortag-Schlusskurs86,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}