Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	75,92EUR	30.03.	109	8.275,28
Tradegate	76,30EUR	30.03.	47	3.586,10
Düsseldorf	75,77EUR	30.03.
Frankfurt	77,53EUR	30.03.
Hamburg	77,64EUR	30.03.
München	77,75EUR	30.03.
Xetra	75,74EUR	30.03.
Quotrix	77,59EUR	30.03.
Stuttgart	76,21EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-8,07	+6,02	+8,23	+213,41	+172,89
Volatilität [%]	24,95	47,67	72,45	68,35	60,82	63,42
Sharpe-Ratio	4,402	-1,353	0,5641	0,4636	0,8933	0,6089
Hoch	79,45	92,00	113,30	113,30	179,98	179,98
Tief	74,81	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	77,22	83,00	71,97	70,50	24,35	27,96
∅-Preis	77,47	76,89	78,62	76,03	88,08	63,70
∅-Volumen	8,31 Tsd.	18,72 Tsd.	54,99 Tsd.	48,37 Tsd.	89,28 Tsd.	57,75 Tsd.
Max. Verlust [%]	-0,9842	-15,65	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	18	56	89	453	453
Max. Verlustperiode (Kalendertage)	2	24	78	125	652	652

Quotes

Geld (30.03.)75,93
Brief (30.03.)76,30
Spread (in %)0,3700 (0,49 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs78,10
Tageshoch78,10
Tagestief76,30
Kurs (30.03.2026)76,30
Umsatz EUR3.586,10
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung78,59
Vortag-Hoch78,59
Vortag-Tief78,59
Vortag-Schlusskurs78,59

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}