Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	19:32	241	32.896,50
Stuttgart	136,00EUR	20:16	20	2.720,00
L&S	137,00EUR	20:36	10	1.370,00
Düsseldorf	136,00EUR	19:30
Frankfurt	139,00EUR	09:55
Hamburg	137,50EUR	08:34
Hannover	137,50EUR	08:34
München	138,50EUR	08:16
Xetra	136,50EUR	17:35
Quotrix	138,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,90	+7,48	+121,59	+123,26	+117,36	+242,79
Volatilität [%]	57,11	54,12	64,32	69,55	61,99	64,01
Sharpe-Ratio	-10,69	1,893	2,525	1,414	0,6846	0,6681
Hoch	154,00	154,00	154,00	154,00	179,98	179,98
Tief	134,00	125,50	60,00	55,50	55,50	14,29
Hist. Kurs	151,50	127,00	61,60	61,14	62,80	39,82
∅-Preis	140,60	140,59	100,68	91,79	100,26	71,50
∅-Volumen	136,89 Tsd.	69,26 Tsd.	40,52 Tsd.	45,09 Tsd.	92,59 Tsd.	59,85 Tsd.
Max. Verlust [%]	-9,901	-9,901	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	5	23	160	612	612
Max. Verlustperiode (Kalendertage)	6	7	33	229	880	880

Quotes

Geld (20:36)137,00
Brief (20:36)137,50
Spread (in %)0,5000 (0,36 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs140,50
Tageshoch140,50
Tagestief136,50
Kurs (19:32)136,50
Umsatz EUR32.896,50
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch139,50
Vortag-Tief135,00
Vortag-Schlusskurs137,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}