Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,50EUR	17:03	119	15.053,50
Düsseldorf	126,00EUR	19:30
Frankfurt	122,00EUR	09:55
Hamburg	122,00EUR	08:33
München	123,50EUR	09:15
Xetra	125,50EUR	13:17
L&S	125,50EUR	21:23
Quotrix	123,50EUR	07:27
Stuttgart	126,00EUR	18:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+22,22	+67,39	+56,23	+153,00	+317,49
Volatilität [%]	58,38	113,69	65,90	69,57	61,83	64,14
Sharpe-Ratio	-5,054	2,063	1,653	0,8809	0,7450	0,7173
Hoch	133,00	133,00	133,00	133,00	179,98	179,98
Tief	123,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	129,00	103,50	75,57	80,97	50,00	30,30
∅-Preis	128,50	110,41	82,93	80,75	95,85	68,17
∅-Volumen	78,87 Tsd.	72,05 Tsd.	30,12 Tsd.	42,72 Tsd.	91,93 Tsd.	58,76 Tsd.
Max. Verlust [%]	-6,464	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	569	569
Max. Verlustperiode (Kalendertage)	1	14	109	229	819	819

Quotes

Geld (21:23)125,50
Brief (21:23)126,00
Spread (in %)0,5000 (0,40 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs123,00
Tageshoch126,50
Tagestief123,00
Kurs (17:03)126,50
Umsatz EUR15.053,50
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung131,50
Vortag-Hoch131,50
Vortag-Tief123,00
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}