Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	16:58	58	7.801,00
Quotrix	136,00EUR	20:46	3	408,00
Düsseldorf	136,00EUR	19:30
Frankfurt	133,50EUR	15:25
Hamburg	135,50EUR	08:15
Hannover	135,50EUR	08:16
München	137,00EUR	08:16
Xetra	136,00EUR	17:35
L&S	136,00EUR	20:32
Stuttgart	136,00EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	+3,07	+119,06	+117,81	+114,17	+241,80
Volatilität [%]	27,32	53,57	64,34	69,56	61,95	64,01
Sharpe-Ratio	-7,493	1,173	2,513	1,390	0,6803	0,6695
Hoch	154,00	154,00	154,00	154,00	179,98	179,98
Tief	134,00	128,00	60,00	55,50	55,50	14,29
Hist. Kurs	141,00	130,50	61,40	61,75	62,80	39,35
∅-Preis	137,60	141,00	101,25	92,09	100,31	71,57
∅-Volumen	132,44 Tsd.	69,88 Tsd.	40,63 Tsd.	45,21 Tsd.	92,51 Tsd.	59,86 Tsd.
Max. Verlust [%]	-3,191	-9,901	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	5	23	160	613	613
Max. Verlustperiode (Kalendertage)	6	7	33	229	881	881

Quotes

Geld (20:32)136,00
Brief (20:32)136,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs136,50
Tageshoch138,50
Tagestief134,50
Kurs (16:58)134,50
Umsatz EUR7.801,00
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung140,50
Vortag-Hoch140,50
Vortag-Tief136,50
Vortag-Schlusskurs136,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}