Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
88,60 EUR
-2,64 %
-2,40
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,60EUR | 14:42 | 827 | 73.272,20 |
| Quotrix | 88,80EUR | 11:06 | 100 | 8.880,00 |
| Düsseldorf | 88,00EUR | 16:30 | ||
| Hamburg | 88,80EUR | 09:20 | ||
| München | 90,10EUR | 09:15 | ||
| L&S | 88,60EUR | 16:48 | ||
| Stuttgart | 88,60EUR | 16:16 | ||
| Frankfurt | 87,00EUR | 19.08. | ||
| Xetra | 88,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | +5,48 | +2,68 | +14,41 | +123,57 | +173,20 |
| Volatilität [%] | 69,76 | 61,57 | 54,80 | 62,77 | 60,49 | 63,09 |
| Sharpe-Ratio | -3,805 | 1,733 | 0,4299 | 0,5264 | 0,7149 | 0,6070 |
| Hoch | 98,00 | 106,00 | 106,00 | 113,30 | 179,98 | 179,98 |
| Tief | 86,80 | 79,40 | 60,00 | 55,50 | 38,02 | 14,29 |
| Hist. Kurs | 95,20 | 84,00 | 86,29 | 77,44 | 39,63 | 32,43 |
| ∅-Preis | 91,84 | 91,26 | 78,29 | 78,47 | 94,37 | 67,11 |
| ∅-Volumen | 12,29 Tsd. | 21,56 Tsd. | 21,56 Tsd. | 38,86 Tsd. | 90,81 Tsd. | 57,84 Tsd. |
| Max. Verlust [%] | -8,824 | -16,14 | -31,29 | -46,37 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 156 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 109 | 223 | 797 | 797 |
Quotes
- Geld (16:48)88,60
- Brief (16:48)89,00
- Spread (in %)0,4000 (0,45 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs88,60
- Tageshoch89,20
- Tagestief88,20
- Kurs (14:42)88,60
- Umsatz EUR73.272,20
- Gehand. Stk.827
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch92,40
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}