Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,80EUR	11:00	40	2.832,00
Düsseldorf	69,80EUR	09:31
Frankfurt	69,20EUR	09:55
Hamburg	70,40EUR	08:07
München	70,30EUR	09:03
L&S	69,80EUR	11:40
Quotrix	70,40EUR	07:27
Stuttgart	70,20EUR	11:33
Xetra	63,40EUR	27.05.	108	6.847,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,60	-4,84	-16,12	-9,18	+152,95	+100,62
Volatilität [%]	122,86	68,21	62,78	62,44	59,73	63,14
Sharpe-Ratio	6,197	0,1971	-0,1637	0,1966	0,7931	0,5161
Hoch	74,00	74,40	113,30	113,30	179,98	179,98
Tief	63,40	60,00	60,00	55,50	26,49	14,29
Hist. Kurs	65,80	74,40	84,41	77,96	27,99	35,29
∅-Preis	67,44	66,03	81,97	77,10	90,55	64,90
∅-Volumen	53,37 Tsd.	27,32 Tsd.	46,75 Tsd.	47,76 Tsd.	89,94 Tsd.	57,70 Tsd.
Max. Verlust [%]	-4,167	-18,55	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	20	96	96	493	493
Max. Verlustperiode (Kalendertage)	1	29	139	139	713	713

Quotes

Geld (11:05)70,20
Brief (11:05)70,80
Spread (in %)0,6000 (0,85 %)
Geld Stk.150
Brief Stk.142

Kursdaten

Eröffnungskurs70,80
Tageshoch70,80
Tagestief70,80
Kurs (11:00)70,80
Umsatz EUR2.832,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung66,00
Vortag-Hoch74,00
Vortag-Tief65,60
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}