Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,40EUR	15:24	21	1.667,40
Düsseldorf	77,40EUR	19:31
Frankfurt	78,20EUR	15:25
Hamburg	78,60EUR	08:11
München	78,60EUR	09:15
Xetra	79,60EUR	18:30
L&S	77,80EUR	22:59
Quotrix	78,60EUR	07:27
Stuttgart	77,80EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+19,94	-27,34	+4,47	+144,95	+113,73
Volatilität [%]	11,55	43,49	61,42	62,44	60,15	63,20
Sharpe-Ratio	5,259	5,592	-0,7282	0,3714	0,7613	0,5275
Hoch	81,00	81,20	113,30	113,30	179,98	179,98
Tief	78,20	65,00	60,00	55,50	30,03	14,29
Hist. Kurs	80,00	66,20	109,28	76,00	32,42	37,15
∅-Preis	80,60	76,69	77,63	77,61	92,26	65,72
∅-Volumen	12,53 Tsd.	23,19 Tsd.	33,23 Tsd.	42,20 Tsd.	90,67 Tsd.	57,83 Tsd.
Max. Verlust [%]	-0,4938	-7,250	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	8	124	124	521	521
Max. Verlustperiode (Kalendertage)	5	10	179	179	753	753

Quotes

Geld (22:00)78,00
Brief (22:00)78,20
Spread (in %)0,2000 (0,26 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs79,00
Tageshoch79,40
Tagestief79,00
Kurs (15:24)79,40
Umsatz EUR1.667,40
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,00
Vortag-Tief80,80
Vortag-Schlusskurs80,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}