Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	75,40EUR	12:31
Frankfurt	75,00EUR	08:55
Hamburg	76,00EUR	08:08
München	76,10EUR	08:15
L&S	75,80EUR	16:04
Quotrix	76,20EUR	07:27
Stuttgart	75,20EUR	15:17
Tradegate	77,20EUR	08.07.	1	77,20
Xetra	78,20EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	+6,93	-27,96	+3,28	+138,16	+105,98
Volatilität [%]	23,04	41,70	60,93	62,42	60,11	63,21
Sharpe-Ratio	-11,82	2,053	-0,8258	0,3266	0,7355	0,5105
Hoch	81,00	81,20	113,30	113,30	179,98	179,98
Tief	77,20	68,60	60,00	55,50	30,03	14,29
Hist. Kurs	80,60	72,20	107,16	74,75	32,42	37,48
∅-Preis	79,72	77,69	77,11	77,63	92,23	65,79
∅-Volumen	429,64	15,24 Tsd.	32,87 Tsd.	42,07 Tsd.	90,43 Tsd.	57,82 Tsd.
Max. Verlust [%]	-4,455	-7,250	-43,45	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	8	125	126	523	523
Max. Verlustperiode (Kalendertage)	2	10	180	181	755	755

Quotes

Geld (16:05)75,60
Brief (16:05)76,00
Spread (in %)0,4000 (0,53 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,20
Tageshoch77,20
Tagestief77,20
Kurs (08.07.2026)77,20
Umsatz EUR77,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch79,40
Vortag-Tief79,00
Vortag-Schlusskurs79,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}