Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	90,00EUR	09:55	30	2.700,00
Düsseldorf	89,80EUR	09:30
Hamburg	89,20EUR	08:58
München	90,50EUR	09:15
L&S	90,00EUR	10:32
Quotrix	90,60EUR	07:27
Stuttgart	90,20EUR	09:31
Tradegate	91,60EUR	28.07.	333	30.502,80
Xetra	76,80EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,05	+18,04	+16,30	+9,20	+157,45	+183,94
Volatilität [%]	74,90	43,20	54,71	62,54	59,97	63,16
Sharpe-Ratio	7,596	4,728	0,7897	0,4132	0,7786	0,6108
Hoch	91,60	91,60	92,00	113,30	179,98	179,98
Tief	79,40	77,20	60,00	55,50	35,28	14,29
Hist. Kurs	84,00	77,60	78,76	83,88	35,58	32,26
∅-Preis	85,20	82,05	76,71	77,88	93,24	66,33
∅-Volumen	15,06 Tsd.	11,83 Tsd.	21,62 Tsd.	39,92 Tsd.	90,69 Tsd.	57,86 Tsd.
Max. Verlust [%]	-4,762	-6,103	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	120	140	537	537
Max. Verlustperiode (Kalendertage)	2	8	173	201	775	775

Quotes

Geld (10:32)90,20
Brief (10:32)91,20
Spread (in %)1,0000 (1,11 %)
Geld Stk.112
Brief Stk.110

Kursdaten

Eröffnungskurs88,60
Tageshoch91,60
Tagestief88,60
Kurs (28.07.2026)91,60
Umsatz EUR30.502,80
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch87,40
Vortag-Tief82,40
Vortag-Schlusskurs87,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}