Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,20EUR	21:21	231	19.681,20
Quotrix	84,80EUR	19:15	22	1.865,60
Düsseldorf	84,40EUR	19:31
Frankfurt	80,80EUR	09:55
Hamburg	81,20EUR	08:06
München	81,20EUR	09:15
Xetra	79,80EUR	18:30
L&S	84,20EUR	23:00
Stuttgart	85,00EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,36	+6,50	-8,52	+10,87	+183,76	+152,89
Volatilität [%]	32,46	38,83	53,59	62,31	59,95	63,08
Sharpe-Ratio	8,763	0,4377	-0,3023	0,3537	0,8026	0,5579
Hoch	85,60	85,60	94,05	113,30	179,98	179,98
Tief	77,20	73,60	60,00	55,50	30,03	14,29
Hist. Kurs	77,20	80,00	93,14	76,85	30,03	33,69
∅-Preis	79,56	78,49	76,71	77,70	92,56	65,92
∅-Volumen	14,26 Tsd.	14,45 Tsd.	26,06 Tsd.	41,69 Tsd.	90,59 Tsd.	57,85 Tsd.
Max. Verlust [%]	-0,7389	-7,250	-34,94	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	8	125	130	527	527
Max. Verlustperiode (Kalendertage)	4	10	180	187	761	761

Quotes

Geld (22:00)84,60
Brief (22:00)85,00
Spread (in %)0,4000 (0,47 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs81,60
Tageshoch85,60
Tagestief81,00
Kurs (21:21)85,20
Umsatz EUR19.681,20
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung79,20
Vortag-Hoch80,80
Vortag-Tief79,20
Vortag-Schlusskurs80,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}