Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,00EUR	21:27	259	36.778,00
Frankfurt	146,00EUR	15:25	35	5.110,00
Düsseldorf	142,00EUR	19:30	35	4.970,00
Hamburg	144,00EUR	09:20
Hannover	144,00EUR	10:07
München	144,50EUR	08:16
Xetra	143,50EUR	13:17
L&S	142,50EUR	21:29
Quotrix	144,50EUR	07:27
Stuttgart	143,00EUR	20:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,58	+18,33	+70,67	+139,14	+146,96	+334,92
Volatilität [%]	28,62	24,85	64,53	68,42	61,63	63,97
Sharpe-Ratio	14,79	8,817	1,834	1,528	0,7554	0,7432
Hoch	145,00	145,00	145,00	145,00	179,98	179,98
Tief	133,00	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	134,50	120,00	83,20	59,38	57,50	32,65
∅-Preis	139,30	126,39	92,99	86,93	98,61	70,24
∅-Volumen	59,87 Tsd.	37,37 Tsd.	33,54 Tsd.	42,77 Tsd.	91,71 Tsd.	59,11 Tsd.
Max. Verlust [%]		-4,167	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		6	59	160	597	597
Max. Verlustperiode (Kalendertage)		8	84	229	859	859

Quotes

Geld (21:32)142,50
Brief (21:32)143,00
Spread (in %)0,5000 (0,35 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs143,50
Tageshoch145,00
Tagestief142,00
Kurs (21:27)142,00
Umsatz EUR36.778,00
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch145,00
Vortag-Tief142,50
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}