Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	21:51	292	42.924,00
L&S	146,00EUR	23:00	50	7.300,00
Düsseldorf	148,50EUR	19:30
Frankfurt	147,50EUR	08:55
Hamburg	146,00EUR	10:56
Hannover	146,00EUR	10:56
München	147,00EUR	08:16
Xetra	147,50EUR	13:17
Quotrix	147,50EUR	07:27
Stuttgart	150,50EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+20,49	+104,17	+137,21	+147,52	+300,76
Volatilität [%]	27,71	37,89	64,17	68,84	61,71	63,96
Sharpe-Ratio	-0,7420	6,145	2,285	1,489	0,7479	0,7128
Hoch	150,50	150,50	150,50	150,50	179,98	179,98
Tief	138,50	121,00	60,00	55,50	55,50	14,29
Hist. Kurs	147,00	122,00	72,00	61,97	59,39	36,68
∅-Preis	146,60	136,45	97,01	89,56	99,58	70,94
∅-Volumen	58,89 Tsd.	49,86 Tsd.	36,21 Tsd.	42,78 Tsd.	92,07 Tsd.	59,43 Tsd.
Max. Verlust [%]	-2,365	-4,861	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	3	23	160	605	605
Max. Verlustperiode (Kalendertage)	3	3	33	229	869	869

Quotes

Geld (21:59)146,50
Brief (21:59)147,00
Spread (in %)0,5000 (0,34 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs147,00
Tageshoch150,50
Tagestief147,00
Kurs (21:51)147,00
Umsatz EUR42.924,00
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung148,00
Vortag-Hoch148,50
Vortag-Tief146,50
Vortag-Schlusskurs146,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}