Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	98,00EUR	21:16	33	3.234,00
Tradegate	98,40EUR	21:40	13	1.279,20
Quotrix	97,80EUR	20:46	1	97,80
Düsseldorf	97,80EUR	19:30
Frankfurt	101,00EUR	09:55
Hamburg	101,00EUR	12:25
Xetra	98,60EUR	17:35
L&S	98,00EUR	21:50
München	104,74EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+21,18	+24,53	+12,29	+165,69	+195,05
Volatilität [%]	43,77	52,51	53,40	62,58	60,30	63,09
Sharpe-Ratio	9,262	5,416	1,238	0,5339	0,8218	0,6385
Hoch	106,00	106,00	106,00	113,30	179,98	179,98
Tief	94,60	77,80	60,00	55,50	36,70	14,29
Hist. Kurs	97,00	81,20	79,02	87,63	37,04	33,35
∅-Preis	99,20	88,58	77,70	78,25	94,01	66,82
∅-Volumen	35,79 Tsd.	23,25 Tsd.	21,40 Tsd.	39,28 Tsd.	90,96 Tsd.	57,86 Tsd.
Max. Verlust [%]	-1,031	-6,103	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	76	150	547	547
Max. Verlustperiode (Kalendertage)	1	8	109	215	789	789

Quotes

Geld (21:47)98,20
Brief (21:47)98,40
Spread (in %)0,2000 (0,20 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief98,20
Kurs (21:40)98,40
Umsatz EUR1.279,20
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch106,00
Vortag-Tief102,50
Vortag-Schlusskurs103,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}