Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,80EUR	21:05	282	18.273,60
L&S	65,00EUR	22:56	177	11.505,00
Stuttgart	64,60EUR	21:56	10	646,00
Düsseldorf	64,80EUR	19:31
Frankfurt	65,00EUR	15:25
Hamburg	65,00EUR	08:16
München	66,00EUR	08:40
Xetra	71,40EUR	18:30
Quotrix	66,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-10,00	-26,99	-6,80	+130,03	+89,75
Volatilität [%]	152,18	72,52	63,12	62,44	59,95	63,20
Sharpe-Ratio	-0,1586	-1,150	-0,7048	0,1966	0,7281	0,4906
Hoch	74,00	74,00	113,30	113,30	179,98	179,98
Tief	64,40	60,00	60,00	55,50	28,04	14,29
Hist. Kurs	67,20	72,00	88,76	69,53	28,17	34,15
∅-Preis	68,44	65,59	81,72	77,04	90,81	64,93
∅-Volumen	59,83 Tsd.	28,51 Tsd.	45,45 Tsd.	46,30 Tsd.	90,21 Tsd.	57,66 Tsd.
Max. Verlust [%]	-10,81	-15,83	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	17	98	98	495	495
Max. Verlustperiode (Kalendertage)	2	26	141	141	715	715

Quotes

Geld (22:00)65,00
Brief (22:00)65,20
Spread (in %)0,2000 (0,31 %)
Geld Stk.154
Brief Stk.153

Kursdaten

Eröffnungskurs66,40
Tageshoch66,60
Tagestief64,40
Kurs (21:05)64,80
Umsatz EUR18.273,60
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung70,20
Vortag-Hoch71,20
Vortag-Tief66,00
Vortag-Schlusskurs66,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}