Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	16:42	609	89.523,00
Stuttgart	147,50EUR	16:33	54	7.965,00
L&S	147,00EUR	16:58	40	5.880,00
Frankfurt	149,00EUR	12:32	21	3.129,00
Düsseldorf	147,00EUR	16:00
Hamburg	144,50EUR	08:26
Hannover	144,50EUR	08:26
München	145,00EUR	08:14
Xetra	146,00EUR	13:17
Quotrix	145,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+23,53	+105,88	+133,22	+166,16	+331,09
Volatilität [%]	80,20	36,61	64,39	68,85	61,69	64,00
Sharpe-Ratio	0,8117	6,411	2,279	1,446	0,7775	0,7309
Hoch	150,00	150,00	150,00	150,00	179,98	179,98
Tief	137,00	118,00	60,00	55,50	53,80	14,29
Hist. Kurs	143,50	119,00	71,40	63,03	55,23	34,10
∅-Preis	144,00	133,32	96,05	88,90	99,23	70,76
∅-Volumen	60,77 Tsd.	46,46 Tsd.	35,76 Tsd.	42,60 Tsd.	91,80 Tsd.	59,37 Tsd.
Max. Verlust [%]	-4,530	-4,861	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	23	160	603	603
Max. Verlustperiode (Kalendertage)	1	3	33	229	867	867

Quotes

Geld (16:58)147,00
Brief (16:58)147,50
Spread (in %)0,5000 (0,34 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs145,50
Tageshoch147,50
Tagestief145,50
Kurs (16:42)147,00
Umsatz EUR89.523,00
Gehand. Stk.609

Kursdaten Vortag

Vortag-Eröffnung148,00
Vortag-Hoch148,00
Vortag-Tief144,50
Vortag-Schlusskurs144,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}