Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	76,20EUR	12:31
Frankfurt	75,60EUR	15:25
Hamburg	76,80EUR	08:07
München	76,80EUR	09:15
L&S	76,80EUR	16:24
Quotrix	76,80EUR	07:27
Stuttgart	78,60EUR	15:48
Tradegate	77,00EUR	16.06.	237	18.249,00
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+27,06	-23,63	+17,02	+135,98	+121,01
Volatilität [%]	60,72	66,86	62,76	62,60	60,03	63,21
Sharpe-Ratio	4,860	4,275	-0,6230	0,5197	0,7313	0,5325
Hoch	81,00	81,00	113,30	113,30	179,98	179,98
Tief	72,40	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	73,60	60,60	100,82	65,80	32,63	34,84
∅-Preis	77,56	68,65	79,93	77,17	91,37	65,28
∅-Volumen	26,45 Tsd.	38,00 Tsd.	39,14 Tsd.	44,66 Tsd.	90,50 Tsd.	57,85 Tsd.
Max. Verlust [%]	-3,750	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	110	110	507	507
Max. Verlustperiode (Kalendertage)	1	14	159	159	733	733

Quotes

Geld (16:24)76,80
Brief (16:24)77,20
Spread (in %)0,4000 (0,52 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs79,00
Tageshoch79,40
Tagestief77,00
Kurs (16.06.2026)77,00
Umsatz EUR18.249,00
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung78,40
Vortag-Hoch81,00
Vortag-Tief78,40
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}