Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,50EUR	10:21	1	117,50
Frankfurt	116,50EUR	08:55
Düsseldorf	117,00EUR	09:30
Hamburg	116,50EUR	08:22
München	118,00EUR	08:17
Xetra	117,50EUR	09:04
Quotrix	118,00EUR	07:27
Stuttgart	117,50EUR	10:16
Tradegate	119,00EUR	28.09.	919	109.361,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-7,39	+51,42	+64,82	+124,57	+234,74
Volatilität [%]	41,04	50,35	66,43	69,20	61,85	64,19
Sharpe-Ratio	-0,5417	-1,620	1,446	0,9929	0,6985	0,6586
Hoch	120,00	133,00	133,00	133,00	179,98	179,98
Tief	115,00	115,00	60,00	55,50	51,04	14,29
Hist. Kurs	119,50	128,50	78,59	72,20	52,99	35,55
∅-Preis	117,90	122,73	87,09	82,91	97,11	69,03
∅-Volumen	28,07 Tsd.	39,20 Tsd.	30,70 Tsd.	42,77 Tsd.	91,96 Tsd.	58,84 Tsd.
Max. Verlust [%]	-3,766	-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	13	76	160	581	581
Max. Verlustperiode (Kalendertage)	6	19	109	229	837	837

Quotes

Geld (09:45)117,50
Brief (09:45)118,50
Spread (in %)1,0000 (0,85 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs118,50
Tageshoch119,50
Tagestief117,00
Kurs (28.09.2026)119,00
Umsatz EUR109.361,00
Gehand. Stk.919

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch118,50
Vortag-Tief118,50
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}