Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,00EUR	19.08.	344	31.304,00
L&S	90,20EUR	19.08.	5	451,00
Düsseldorf	91,00EUR	19.08.
Frankfurt	87,00EUR	19.08.
Hamburg	88,00EUR	19.08.
München	89,30EUR	19.08.
Xetra	88,00EUR	19.08.
Quotrix	89,20EUR	19.08.
Stuttgart	90,60EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	+9,64	+11,02	+11,72	+129,62	+184,38
Volatilität [%]	32,60	59,71	54,88	62,80	60,47	63,06
Sharpe-Ratio	-24,29	1,100	0,4450	0,3765	0,6901	0,5964
Hoch	102,00	106,00	106,00	113,30	179,98	179,98
Tief	86,80	79,40	60,00	55,50	38,02	14,29
Hist. Kurs	98,40	83,00	81,97	81,45	39,63	32,00
∅-Preis	93,32	90,91	78,22	78,43	94,38	67,07
∅-Volumen	6,20 Tsd.	20,25 Tsd.	21,44 Tsd.	38,78 Tsd.	90,89 Tsd.	57,82 Tsd.
Max. Verlust [%]	-11,79	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	5	76	155	552	552
Max. Verlustperiode (Kalendertage)	6	7	109	222	796	796

Quotes

Geld (19.08.)90,20
Brief (19.08.)90,40
Spread (in %)0,2000 (0,22 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs92,40
Tageshoch92,40
Tagestief91,00
Kurs (19.08.2026)91,00
Umsatz EUR31.304,00
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung90,20
Vortag-Hoch90,20
Vortag-Tief86,80
Vortag-Schlusskurs86,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}