Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,00EUR	19:02	732	92.964,00
Tradegate	127,00EUR	13:11	154	19.558,00
Düsseldorf	126,00EUR	19:30
Frankfurt	125,00EUR	15:25
Hamburg	124,50EUR	08:35
Hannover	124,50EUR	08:35
München	126,00EUR	08:13
Xetra	127,00EUR	13:17
L&S	126,00EUR	19:53
Quotrix	126,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	-3,42	+43,99	+92,80	+135,40	+267,05
Volatilität [%]	17,46	39,52	65,43	68,58	61,61	64,02
Sharpe-Ratio	15,69	-0,8108	1,318	1,216	0,7244	0,6877
Hoch	127,50	133,00	133,00	133,00	179,98	179,98
Tief	121,00	115,00	60,00	55,50	52,15	14,29
Hist. Kurs	122,00	131,50	88,20	65,87	53,95	34,60
∅-Preis	124,60	122,07	89,63	84,59	97,73	69,56
∅-Volumen	42,87 Tsd.	34,57 Tsd.	31,70 Tsd.	42,63 Tsd.	91,59 Tsd.	58,87 Tsd.
Max. Verlust [%]		-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		21	76	160	589	589
Max. Verlustperiode (Kalendertage)		29	109	229	847	847

Quotes

Geld (19:44)126,50
Brief (19:44)127,00
Spread (in %)0,5000 (0,40 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs125,50
Tageshoch127,00
Tagestief125,50
Kurs (13:11)127,00
Umsatz EUR19.558,00
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch127,50
Vortag-Tief123,50
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}