Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,77EUR	25.11.	6.620	514.837,40
L&S	77,83EUR	25.11.	1.197	93.162,51
Xetra	74,29EUR	25.11.	606	45.019,74
Stuttgart	77,62EUR	25.11.	88	6.830,56
Quotrix	74,54EUR	25.11.	8	596,32
Berlin	56,90EUR	25.11.
Düsseldorf	57,57EUR	25.11.
Frankfurt	72,49EUR	25.11.
Hamburg	57,22EUR	25.11.
München	73,51EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,53	+28,80	+17,73	-47,56	+236,01	+311,35
Volatilität [%]	64,08	41,14	49,84	60,54	55,72	61,58
Sharpe-Ratio	-5,724	-1,331	-0,3271	-1,304	0,7713	0,6391
Hoch	78,24	78,24	91,36	158,70	179,98	179,98
Tief	55,50	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	60,98	60,38	66,06	148,30	23,15	18,91
∅-Preis	59,42	61,03	72,30	85,59	80,99	59,69
∅-Volumen	19,51 Tsd.	27,61 Tsd.	44,40 Tsd.	59,99 Tsd.	82,05 Tsd.	54,88 Tsd.
Max. Verlust [%]	-5,904	-10,30	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	19	78	223	369	450
Max. Verlustperiode (Kalendertage)	6	27	110	318	529	642

Quotes

Geld (25.11.)77,84
Brief (25.11.)78,19
Spread (in %)0,3500 (0,45 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs57,65
Tageshoch78,24
Tagestief55,50
Kurs (25.11.2025)77,77
Umsatz EUR514.837,40
Gehand. Stk.6.620

Kursdaten Vortag

Vortag-Eröffnung60,59
Vortag-Hoch61,40
Vortag-Tief57,07
Vortag-Schlusskurs57,38

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}