Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,50EUR	15:30	23	2.886,50
Stuttgart	126,00EUR	21:46	4	504,00
Düsseldorf	124,50EUR	19:30
Frankfurt	125,00EUR	08:55
Hamburg	125,00EUR	08:34
Hannover	125,00EUR	08:34
München	126,24EUR	08:07
Xetra	126,00EUR	13:17
L&S	125,50EUR	23:00
Quotrix	126,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,46	-2,71	+56,02	+87,85	+142,09	+266,10
Volatilität [%]	6,373	38,35	65,84	68,62	61,71	64,03
Sharpe-Ratio	28,13	-1,507	1,459	1,141	0,7254	0,6786
Hoch	126,00	133,00	133,00	133,00	179,98	179,98
Tief	118,00	115,00	60,00	55,50	51,37	14,29
Hist. Kurs	119,00	129,00	80,44	66,81	51,84	34,28
∅-Preis	121,10	122,50	88,66	83,87	97,56	69,38
∅-Volumen	36,73 Tsd.	35,11 Tsd.	31,49 Tsd.	43,16 Tsd.	91,70 Tsd.	58,83 Tsd.
Max. Verlust [%]		-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		18	76	160	586	586
Max. Verlustperiode (Kalendertage)		26	109	229	844	844

Quotes

Geld (21:59)125,50
Brief (21:59)126,00
Spread (in %)0,5000 (0,40 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs126,00
Tageshoch126,00
Tagestief125,50
Kurs (15:30)125,50
Umsatz EUR2.886,50
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch125,00
Vortag-Tief122,50
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}