Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	143,50EUR	07:17
Tradegate	144,00EUR	20.10.	176	25.344,00
Stuttgart	143,50EUR	20.10.	138	19.803,00
Hamburg	143,00EUR	20.10.
Hannover	143,50EUR	20.10.
Düsseldorf	142,00EUR	20.10.
Frankfurt	126,00EUR	20.10.
München	144,50EUR	20.10.
Xetra	144,50EUR	20.10.
Quotrix	144,50EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,27	+19,01	+74,33	+148,45	+150,43	+332,95
Volatilität [%]	24,06	25,38	64,53	68,45	61,67	63,98
Sharpe-Ratio	20,38	8,248	1,855	1,561	0,7559	0,7375
Hoch	145,00	145,00	145,00	145,00	179,98	179,98
Tief	130,50	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	133,00	121,00	82,60	57,96	57,50	33,26
∅-Preis	137,10	125,34	92,51	86,59	98,55	70,15
∅-Volumen	62,61 Tsd.	36,49 Tsd.	33,40 Tsd.	42,74 Tsd.	91,79 Tsd.	59,09 Tsd.
Max. Verlust [%]		-4,959	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		8	59	160	596	596
Max. Verlustperiode (Kalendertage)		12	84	229	858	858

Quotes

Geld (07:17)143,50
Brief (07:17)145,00
Spread (in %)1,500 (1,05 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs145,00
Tageshoch145,00
Tagestief142,50
Kurs (20.10.2026)144,00
Umsatz EUR25.344,00
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung137,50
Vortag-Hoch144,50
Vortag-Tief137,00
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}