Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	123,00EUR	07:15
Quotrix	123,50EUR	07:27
Tradegate	123,00EUR	10.09.	816	100.368,00
Stuttgart	123,00EUR	10.09.	140	17.220,00
Xetra	125,50EUR	10.09.	40	5.020,00
Düsseldorf	124,50EUR	10.09.
Frankfurt	127,00EUR	10.09.
Hamburg	129,50EUR	10.09.
München	131,00EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+20,00	+65,10	+49,24	+146,91	+305,94
Volatilität [%]	55,93	110,59	65,16	69,26	61,71	64,10
Sharpe-Ratio	10,61	2,791	1,891	0,9483	0,7820	0,7381
Hoch	133,00	133,00	133,00	133,00	179,98	179,98
Tief	118,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	119,50	102,50	74,50	82,42	49,82	30,30
∅-Preis	127,80	109,52	82,56	80,59	95,76	68,13
∅-Volumen	58,14 Tsd.	70,11 Tsd.	29,56 Tsd.	42,44 Tsd.	91,84 Tsd.	58,72 Tsd.
Max. Verlust [%]		-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		10	76	160	568	568
Max. Verlustperiode (Kalendertage)		14	109	229	818	818

Quotes

Geld (07:05)123,00
Brief (07:05)124,00
Spread (in %)1,0000 (0,81 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs131,50
Tageshoch131,50
Tagestief123,00
Kurs (10.09.2026)123,00
Umsatz EUR100.368,00
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung129,50
Vortag-Hoch133,00
Vortag-Tief128,50
Vortag-Schlusskurs131,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}