Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,00EUR	18:08	784	95.648,00
Xetra	122,50EUR	13:17	40	4.900,00
Düsseldorf	120,50EUR	19:30
Frankfurt	120,00EUR	15:25
Hamburg	120,00EUR	08:27
Hannover	120,00EUR	08:27
München	121,50EUR	08:22
L&S	120,50EUR	22:20
Quotrix	121,50EUR	07:27
Stuttgart	120,50EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+3,39	+51,67	+67,19	+119,15	+270,82
Volatilität [%]	8,499	47,21	66,36	69,19	61,71	64,03
Sharpe-Ratio	18,20	0,9241	1,448	1,007	0,6827	0,6884
Hoch	123,00	133,00	133,00	133,00	179,98	179,98
Tief	117,00	115,00	60,00	55,50	51,04	14,29
Hist. Kurs	118,50	118,00	80,44	72,97	55,67	32,90
∅-Preis	119,70	122,18	88,13	83,48	97,26	69,21
∅-Volumen	42,64 Tsd.	32,67 Tsd.	31,21 Tsd.	42,80 Tsd.	91,77 Tsd.	58,77 Tsd.
Max. Verlust [%]		-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		16	76	160	584	584
Max. Verlustperiode (Kalendertage)		22	109	229	840	840

Quotes

Geld (22:00)120,50
Brief (22:00)121,00
Spread (in %)0,5000 (0,41 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs122,00
Tageshoch123,00
Tagestief121,00
Kurs (18:08)122,00
Umsatz EUR95.648,00
Gehand. Stk.784

Kursdaten Vortag

Vortag-Eröffnung119,50
Vortag-Hoch121,50
Vortag-Tief119,00
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}