Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	122,00EUR	21:46	401	48.922,00
Tradegate	121,50EUR	20:35	215	26.122,50
L&S	121,00EUR	19:57	5	605,00
Quotrix	123,00EUR	11:47	2	246,00
Düsseldorf	120,50EUR	19:30
Frankfurt	123,00EUR	15:25
Hamburg	122,00EUR	08:38
München	123,50EUR	09:15
Xetra	128,00EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,71	+40,95	+44,63	+50,93	+140,17	+298,10
Volatilität [%]	238,33	113,96	66,16	68,85	61,62	64,04
Sharpe-Ratio	7,138	3,859	1,356	0,8904	0,7404	0,7156
Hoch	132,50	132,50	132,50	132,50	179,98	179,98
Tief	94,40	86,20	60,00	55,50	46,05	14,29
Hist. Kurs	94,40	86,20	84,01	80,50	50,59	30,52
∅-Preis	120,08	100,29	80,07	79,34	95,19	67,60
∅-Volumen	201,07 Tsd.	67,99 Tsd.	28,48 Tsd.	41,66 Tsd.	91,81 Tsd.	58,49 Tsd.
Max. Verlust [%]	-4,280	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	561	561
Max. Verlustperiode (Kalendertage)	3	14	109	229	809	809

Quotes

Geld (21:59)121,00
Brief (21:59)121,50
Spread (in %)0,5000 (0,41 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs123,00
Tageshoch124,00
Tagestief119,50
Kurs (20:35)121,50
Umsatz EUR26.122,50
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung128,50
Vortag-Hoch128,50
Vortag-Tief123,00
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}