Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	04.11.	375	56.812,50
Hamburg	149,00EUR	04.11.	25	3.725,00
Frankfurt	150,50EUR	04.11.	3	451,50
Düsseldorf	141,00EUR	04.11.
Hannover	139,00EUR	04.11.
München	140,50EUR	04.11.
Xetra	149,50EUR	04.11.
L&S	152,00EUR	04.11.
Quotrix	140,00EUR	04.11.
Stuttgart	151,00EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	+24,18	+123,45	+153,51	+147,51	+275,74
Volatilität [%]	39,83	39,91	63,61	68,92	61,70	63,90
Sharpe-Ratio	-3,807	4,259	2,344	1,485	0,7114	0,6721
Hoch	153,00	153,00	153,00	153,00	179,98	179,98
Tief	141,00	121,00	60,00	55,50	55,50	14,29
Hist. Kurs	144,50	122,00	67,80	59,76	61,21	40,32
∅-Preis	145,20	137,11	97,91	90,21	99,75	71,10
∅-Volumen	48,84 Tsd.	48,82 Tsd.	36,51 Tsd.	42,67 Tsd.	92,02 Tsd.	59,47 Tsd.
Max. Verlust [%]	-4,082	-4,861	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	5	23	160	607	607
Max. Verlustperiode (Kalendertage)	1	7	33	229	873	873

Quotes

Geld (04.11.)152,00
Brief (04.11.)152,50
Spread (in %)0,5000 (0,33 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs141,00
Tageshoch153,00
Tagestief141,00
Kurs (04.11.2026)151,50
Umsatz EUR56.812,50
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung145,50
Vortag-Hoch145,50
Vortag-Tief141,00
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}