Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,00EUR	23.10.	200	27.400,00
München	143,00EUR	23.10.	50	7.150,00
L&S	139,00EUR	23.10.	49	6.811,00
Stuttgart	136,50EUR	23.10.	38	5.187,00
Düsseldorf	140,50EUR	23.10.
Frankfurt	141,00EUR	23.10.
Hamburg	142,00EUR	23.10.
Hannover	142,00EUR	23.10.
Xetra	143,50EUR	23.10.
Quotrix	143,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+16,60	+82,67	+126,90	+132,48	+320,89
Volatilität [%]	51,57	27,17	64,01	68,61	61,61	63,96
Sharpe-Ratio	-0,5402	6,847	1,996	1,435	0,7158	0,7282
Hoch	145,00	145,00	145,00	145,00	179,98	179,98
Tief	134,50	115,50	60,00	55,50	53,80	14,29
Hist. Kurs	138,00	117,50	75,00	60,38	58,93	32,55
∅-Preis	141,42	129,48	94,38	87,90	98,88	70,43
∅-Volumen	63,53 Tsd.	43,91 Tsd.	34,48 Tsd.	42,67 Tsd.	91,72 Tsd.	59,14 Tsd.
Max. Verlust [%]	-4,861	-4,861	-19,20	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	3	32	160	600	600
Max. Verlustperiode (Kalendertage)	3	3	47	229	862	862

Quotes

Geld (23.10.)139,00
Brief (23.10.)139,50
Spread (in %)0,5000 (0,36 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs144,00
Tageshoch144,00
Tagestief137,00
Kurs (23.10.2026)137,00
Umsatz EUR27.400,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung142,50
Vortag-Hoch144,50
Vortag-Tief141,00
Vortag-Schlusskurs143,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}