Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	76,80EUR	18:29	305	23.424,00
Tradegate	77,60EUR	17:46	139	10.786,40
L&S	77,80EUR	20:10	4	311,20
Düsseldorf	76,80EUR	19:31
Frankfurt	79,60EUR	09:55
Hamburg	79,40EUR	08:16
München	80,60EUR	09:58
Stuttgart	77,20EUR	19:32
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+17,58	-30,20	+8,76	+122,76	+97,66
Volatilität [%]	52,76	42,55	62,10	62,73	60,16	63,19
Sharpe-Ratio	7,692	5,773	-0,8108	0,4542	0,7169	0,5071
Hoch	81,20	81,20	113,30	113,30	179,98	179,98
Tief	73,60	64,40	60,00	55,50	30,03	14,29
Hist. Kurs	75,00	66,00	111,18	71,35	34,84	39,26
∅-Preis	77,36	73,08	78,77	77,48	91,90	65,53
∅-Volumen	16,36 Tsd.	27,54 Tsd.	36,09 Tsd.	42,81 Tsd.	90,60 Tsd.	57,81 Tsd.
Max. Verlust [%]	-1,067	-7,250	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	8	118	118	515	515
Max. Verlustperiode (Kalendertage)	1	10	169	169	743	743

Quotes

Geld (20:10)77,80
Brief (20:10)78,00
Spread (in %)0,2000 (0,26 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs80,20
Tageshoch81,20
Tagestief77,60
Kurs (17:46)77,60
Umsatz EUR10.786,40
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung78,80
Vortag-Hoch80,00
Vortag-Tief78,80
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}