Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,00EUR	26.08.	5.509	694.134,00
Frankfurt	126,00EUR	26.08.	1.448	182.448,00
Quotrix	127,00EUR	26.08.	105	13.335,00
L&S	127,00EUR	26.08.	27	3.429,00
Düsseldorf	92,60EUR	26.08.
Hamburg	92,00EUR	26.08.
München	93,40EUR	26.08.
Xetra	93,80EUR	26.08.
Stuttgart	94,20EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,46	+51,81	+49,98	+48,11	+173,35	+318,60
Volatilität [%]	43,38	60,00	52,70	62,66	59,36	62,78
Sharpe-Ratio	5,404	2,679	0,6651	0,4381	0,6568	0,6418
Hoch	132,50	132,50	132,50	132,50	179,98	179,98
Tief	88,20	82,40	60,00	55,50	45,49	14,29
Hist. Kurs	91,00	83,00	84,01	85,07	46,10	30,10
∅-Preis	92,36	92,95	78,63	78,64	94,71	67,30
∅-Volumen	29,84 Tsd.	25,02 Tsd.	21,66 Tsd.	38,65 Tsd.	90,66 Tsd.	57,88 Tsd.
Max. Verlust [%]	-1,978	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	557	557
Max. Verlustperiode (Kalendertage)	1	14	109	229	803	803

Quotes

Geld (26.08.)127,50
Brief (26.08.)128,00
Spread (in %)0,5000 (0,39 %)
Geld Stk.44
Brief Stk.43

Kursdaten

Eröffnungskurs96,80
Tageshoch132,50
Tagestief96,80
Kurs (26.08.2026)126,00
Umsatz EUR694.134,00
Gehand. Stk.5.509

Kursdaten Vortag

Vortag-Eröffnung96,00
Vortag-Hoch96,00
Vortag-Tief94,40
Vortag-Schlusskurs94,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}