Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
76,57 EUR
-2,82 %
-2,22
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 76,85EUR | 20:28 | 689 | 52.949,65 |
L&S | 76,57EUR | 20:52 | 120 | 9.188,40 |
Berlin | 78,40EUR | 08:08 | ||
Düsseldorf | 76,25EUR | 19:31 | ||
Frankfurt | 78,80EUR | 15:29 | ||
München | 77,54EUR | 17:26 | ||
Quotrix | 78,95EUR | 07:27 | ||
Stuttgart | 78,42EUR | 07:36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,84 | +19,05 | -39,02 | -49,74 | +368,15 | +743,19 |
Volatilität [%] | 28,32 | 37,71 | 60,69 | 61,68 | 56,76 | 58,59 |
Sharpe-Ratio | 14,56 | 6,505 | -1,260 | -0,7975 | 1,141 | 0,9825 |
Hoch | 79,76 | 79,76 | 129,94 | 158,64 | 179,80 | 179,80 |
Tief | 72,37 | 63,69 | 58,15 | 58,15 | 14,03 | 7,830 |
Hist. Kurs | 73,74 | 64,32 | 125,56 | 152,36 | 16,36 | 9,081 |
∅-Preis | 75,36 | 70,90 | 80,05 | 107,77 | 73,48 | 54,27 |
∅-Volumen | 1,06 Tsd. | 2,18 Tsd. | 35,77 Tsd. | 19,76 Tsd. | 8,73 Tsd. | 6,45 Tsd. |
Max. Verlust [%] | -0,2712 | -4,950 | -52,38 | -61,48 | -65,98 | -65,98 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 128 | 275 | 450 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 178 | 185 | 397 | 642 |
Quotes
- Geld (20:52)76,57
- Brief (20:52)76,86
- Spread (in %)0,2900 (0,38 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs78,79
- Tageshoch79,76
- Tagestief75,94
- Kurs (20:52)76,57
- Umsatz EUR9.188,40
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung75,94
- Vortag-Hoch79,53
- Vortag-Tief75,30
- Vortag-Schlusskurs78,79
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}