Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	80,20EUR	09:31
Frankfurt	79,80EUR	08:55
Hamburg	80,80EUR	08:09
L&S	80,20EUR	10:38
Quotrix	80,80EUR	07:27
Stuttgart	80,40EUR	10:33
Tradegate	80,60EUR	02.07.	1	80,60
München	80,90EUR	02.07.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+22,87	-24,05	+3,21	+134,23	+106,67
Volatilität [%]	41,03	43,37	61,67	62,47	60,13	63,20
Sharpe-Ratio	1,250	5,790	-0,6262	0,3259	0,7264	0,5113
Hoch	81,20	81,20	113,30	113,30	179,98	179,98
Tief	77,60	65,00	60,00	55,50	30,03	14,29
Hist. Kurs	80,00	65,60	106,12	78,09	34,41	39,00
∅-Preis	79,84	75,33	78,30	77,58	91,99	65,64
∅-Volumen	14,84 Tsd.	26,98 Tsd.	34,89 Tsd.	42,30 Tsd.	90,45 Tsd.	57,80 Tsd.
Max. Verlust [%]	-3,000	-7,250	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	8	122	122	519	519
Max. Verlustperiode (Kalendertage)	3	10	175	175	749	749

Quotes

Geld (10:38)80,20
Brief (10:38)81,00
Spread (in %)0,8000 (1,00 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs80,60
Tageshoch80,60
Tagestief80,60
Kurs (02.07.2026)80,60
Umsatz EUR80,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch81,00
Vortag-Tief79,00
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}