Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,50EUR	10:51	86	10.277,00
Düsseldorf	120,50EUR	16:30
Frankfurt	118,00EUR	15:25
Hamburg	118,00EUR	08:20
Xetra	120,00EUR	13:17
L&S	119,00EUR	18:45
Quotrix	119,00EUR	07:27
Stuttgart	118,50EUR	18:16
München	118,50EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+29,89	+53,44	+58,05	+159,44	+260,37
Volatilität [%]	32,13	111,89	66,24	69,21	61,95	64,19
Sharpe-Ratio	1,691	3,033	1,496	0,9412	0,7760	0,6825
Hoch	123,50	133,00	133,00	133,00	179,98	179,98
Tief	119,00	89,60	60,00	55,50	46,05	14,29
Hist. Kurs	119,00	92,00	77,88	75,61	46,06	33,16
∅-Preis	121,10	120,30	85,52	82,06	96,67	68,70
∅-Volumen	6,08 Tsd.	70,73 Tsd.	29,95 Tsd.	42,43 Tsd.	91,86 Tsd.	58,77 Tsd.
Max. Verlust [%]	-2,834	-9,506	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	8	76	160	576	576
Max. Verlustperiode (Kalendertage)	4	12	109	229	830	830

Quotes

Geld (18:46)119,00
Brief (18:46)119,50
Spread (in %)0,5000 (0,42 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs119,50
Tageshoch119,50
Tagestief119,50
Kurs (10:51)119,50
Umsatz EUR10.277,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung120,00
Vortag-Hoch120,00
Vortag-Tief120,00
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}