Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	21:56	1.358	167.034,00
Düsseldorf	122,00EUR	19:30
Frankfurt	128,00EUR	09:55
Hamburg	126,50EUR	09:29
München	128,00EUR	09:15
Xetra	124,50EUR	18:30
L&S	122,50EUR	23:00
Quotrix	128,00EUR	07:27
Stuttgart	122,50EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,20	+42,69	+43,59	+54,81	+148,06	+307,82
Volatilität [%]	226,08	114,73	66,47	68,71	61,57	64,01
Sharpe-Ratio	8,274	4,429	1,446	0,9688	0,7740	0,7326
Hoch	132,50	132,50	132,50	132,50	179,98	179,98
Tief	93,80	86,20	60,00	55,50	46,05	14,29
Hist. Kurs	95,20	86,20	85,66	79,45	49,59	30,16
∅-Preis	114,52	99,21	79,68	79,16	95,09	67,53
∅-Volumen	171,03 Tsd.	63,13 Tsd.	27,36 Tsd.	41,06 Tsd.	91,65 Tsd.	58,37 Tsd.
Max. Verlust [%]	-0,8403	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	560	560
Max. Verlustperiode (Kalendertage)	1	14	109	229	806	806

Quotes

Geld (22:00)123,00
Brief (22:00)123,50
Spread (in %)0,5000 (0,41 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs128,50
Tageshoch128,50
Tagestief123,00
Kurs (21:56)123,00
Umsatz EUR167.034,00
Gehand. Stk.1.358

Kursdaten Vortag

Vortag-Eröffnung124,50
Vortag-Hoch128,50
Vortag-Tief124,50
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}