Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,95EUR	20:01	828	70.338,60
Düsseldorf	84,91EUR	19:31
Frankfurt	84,73EUR	09:55
Hamburg	85,43EUR	08:17
München	85,91EUR	08:26
Xetra	85,19EUR	17:35
L&S	84,18EUR	22:00
Quotrix	85,99EUR	07:27
Stuttgart	84,87EUR	21:31
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	-19,95	+7,79	-24,39	+205,25	+317,14
Volatilität [%]	50,32	85,60	69,58	68,18	60,08	63,52
Sharpe-Ratio	7,874	-2,745	0,5388	-0,0773	0,8705	0,7364
Hoch	86,45	113,30	113,30	114,42	179,98	179,98
Tief	77,74	77,74	55,50	55,50	20,26	14,29
Hist. Kurs	80,50	106,12	78,81	112,36	27,83	20,37
∅-Preis	81,49	91,41	78,99	77,71	85,38	62,17
∅-Volumen	30,87 Tsd.	92,52 Tsd.	57,82 Tsd.	59,21 Tsd.	88,28 Tsd.	57,81 Tsd.
Max. Verlust [%]	-2,161	-30,30	-35,53	-48,93	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	17	89	234	414	450
Max. Verlustperiode (Kalendertage)	2	25	125	338	599	642

Quotes

Geld (22:00)84,64
Brief (22:00)85,03
Spread (in %)0,3900 (0,46 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs85,42
Tageshoch85,84
Tagestief84,95
Kurs (20:01)84,95
Umsatz EUR70.338,60
Gehand. Stk.828

Kursdaten Vortag

Vortag-Eröffnung82,22
Vortag-Hoch86,45
Vortag-Tief82,22
Vortag-Schlusskurs85,67

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}