Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,00EUR	21:57	531	50.976,00
Stuttgart	96,20EUR	21:46	438	42.135,60
Frankfurt	96,00EUR	17:12	30	2.880,00
L&S	96,20EUR	23:00	2	192,40
Düsseldorf	95,80EUR	19:30
Hamburg	93,60EUR	08:42
München	95,10EUR	08:15
Xetra	96,40EUR	17:35
Quotrix	95,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,37	+18,81	+14,11	+7,87	+170,77	+208,88
Volatilität [%]	63,39	53,22	54,74	62,37	60,20	63,10
Sharpe-Ratio	11,51	4,085	0,7565	0,4094	0,8100	0,6403
Hoch	97,00	97,00	97,00	113,30	179,98	179,98
Tief	86,20	77,20	60,00	55,50	35,28	14,29
Hist. Kurs	86,20	80,80	84,13	89,00	35,46	31,08
∅-Preis	91,84	84,95	77,06	78,06	93,60	66,61
∅-Volumen	38,99 Tsd.	17,57 Tsd.	21,11 Tsd.	39,43 Tsd.	90,79 Tsd.	57,90 Tsd.
Max. Verlust [%]		-6,103	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		6	76	146	543	543
Max. Verlustperiode (Kalendertage)		8	109	209	783	783

Quotes

Geld (21:59)95,80
Brief (21:59)96,00
Spread (in %)0,2000 (0,21 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs95,60
Tageshoch96,00
Tagestief95,00
Kurs (21:57)96,00
Umsatz EUR50.976,00
Gehand. Stk.531

Kursdaten Vortag

Vortag-Eröffnung96,40
Vortag-Hoch97,00
Vortag-Tief94,60
Vortag-Schlusskurs97,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}