Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	116,50EUR	08:13
Hamburg	116,00EUR	08:09
L&S	116,50EUR	08:27
Quotrix	117,50EUR	07:27
Tradegate	119,00EUR	15.09.	60	7.140,00
Frankfurt	120,50EUR	15.09.
München	121,24EUR	15.09.
Xetra	122,50EUR	15.09.
Stuttgart	117,00EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	+25,26	+64,30	+61,03	+145,44	+290,16
Volatilität [%]	65,43	113,71	65,68	69,13	61,86	64,18
Sharpe-Ratio	-3,221	3,132	1,831	1,034	0,7727	0,7217
Hoch	133,00	133,00	133,00	133,00	179,98	179,98
Tief	119,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	130,00	95,00	72,43	73,90	48,49	30,50
∅-Preis	127,30	113,38	83,71	81,13	96,18	68,35
∅-Volumen	63,29 Tsd.	75,28 Tsd.	30,14 Tsd.	42,57 Tsd.	92,03 Tsd.	58,79 Tsd.
Max. Verlust [%]	-6,464	-8,632	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	5	76	160	571	571
Max. Verlustperiode (Kalendertage)	5	7	109	229	823	823

Quotes

Geld (08:30)117,00
Brief (08:30)118,00
Spread (in %)1,0000 (0,85 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs121,00
Tageshoch122,00
Tagestief119,00
Kurs (15.09.2026)119,00
Umsatz EUR7.140,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung124,50
Vortag-Hoch125,50
Vortag-Tief124,50
Vortag-Schlusskurs125,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}