Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	82,40EUR	12:31
Frankfurt	81,80EUR	09:55
Hamburg	83,00EUR	08:10
München	83,00EUR	09:15
L&S	82,20EUR	15:38
Quotrix	83,00EUR	07:27
Stuttgart	82,40EUR	15:17
Tradegate	84,00EUR	20.07.	52	4.368,00
Xetra	82,00EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+10,82	-0,05	+3,91	+154,66	+145,04
Volatilität [%]	52,14	39,61	53,80	62,41	59,87	63,05
Sharpe-Ratio	4,784	3,201	0,2289	0,3359	0,7736	0,5646
Hoch	87,00	87,00	92,00	113,30	179,98	179,98
Tief	79,20	73,60	60,00	55,50	32,75	14,29
Hist. Kurs	80,80	75,80	84,04	80,84	32,99	34,28
∅-Preis	83,64	79,90	76,55	77,79	92,91	66,09
∅-Volumen	9,17 Tsd.	12,13 Tsd.	22,85 Tsd.	40,83 Tsd.	90,76 Tsd.	57,82 Tsd.
Max. Verlust [%]	-2,582	-4,691	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	115	134	531	531
Max. Verlustperiode (Kalendertage)	4	8	166	193	767	767

Quotes

Geld (15:36)82,40
Brief (15:36)83,20
Spread (in %)0,8000 (0,97 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs83,00
Tageshoch84,00
Tagestief83,00
Kurs (20.07.2026)84,00
Umsatz EUR4.368,00
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung84,20
Vortag-Hoch85,20
Vortag-Tief83,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}