Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,50EUR	13.11.	119	15.767,50
L&S	135,00EUR	13.11.	11	1.485,00
Quotrix	133,00EUR	13.11.	1	133,00
Düsseldorf	133,00EUR	13.11.
Frankfurt	134,00EUR	13.11.
Hamburg	134,50EUR	13.11.
Hannover	134,50EUR	13.11.
München	136,00EUR	13.11.
Xetra	134,50EUR	13.11.
Stuttgart	135,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-1,49	+113,71	+114,96	+109,72	+236,72
Volatilität [%]	15,25	53,62	64,46	69,58	61,96	63,96
Sharpe-Ratio	-9,877	-0,0976	2,400	1,352	0,6617	0,6598
Hoch	142,50	154,00	154,00	154,00	179,98	179,98
Tief	132,50	132,50	60,00	55,50	55,50	14,29
Hist. Kurs	136,50	134,50	62,00	61,64	63,18	39,35
∅-Preis	135,67	141,15	102,34	92,66	100,50	71,67
∅-Volumen	94,99 Tsd.	68,16 Tsd.	40,62 Tsd.	45,09 Tsd.	92,47 Tsd.	59,79 Tsd.
Max. Verlust [%]	-3,636	-12,54	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	7	23	160	615	615
Max. Verlustperiode (Kalendertage)	3	9	33	229	883	883

Quotes

Geld (13.11.)135,00
Brief (13.11.)135,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs135,50
Tageshoch135,50
Tagestief132,50
Kurs (13.11.2026)132,50
Umsatz EUR15.767,50
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch138,50
Vortag-Tief134,50
Vortag-Schlusskurs134,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}