Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	08.10.	612	78.030,00
Düsseldorf	126,50EUR	08.10.
Frankfurt	120,00EUR	08.10.
Hamburg	123,00EUR	08.10.
Hannover	123,00EUR	08.10.
München	124,24EUR	08.10.
Xetra	120,50EUR	08.10.
L&S	127,00EUR	08.10.
Quotrix	124,50EUR	08.10.
Stuttgart	126,00EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	-1,92	+45,22	+96,52	+145,95	+268,50
Volatilität [%]	17,24	39,31	65,41	68,58	61,65	64,04
Sharpe-Ratio	11,63	-0,9512	1,286	1,215	0,7370	0,6832
Hoch	127,50	133,00	133,00	133,00	179,98	179,98
Tief	119,00	115,00	60,00	55,50	51,37	14,29
Hist. Kurs	121,50	130,00	87,80	64,88	51,84	34,60
∅-Preis	123,40	122,18	89,32	84,34	97,63	69,52
∅-Volumen	32,81 Tsd.	32,27 Tsd.	31,30 Tsd.	42,38 Tsd.	91,51 Tsd.	58,86 Tsd.
Max. Verlust [%]		-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		20	76	160	588	588
Max. Verlustperiode (Kalendertage)		28	109	229	846	846

Quotes

Geld (08.10.)126,00
Brief (08.10.)126,50
Spread (in %)0,5000 (0,40 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs124,00
Tageshoch127,50
Tagestief123,50
Kurs (08.10.2026)127,50
Umsatz EUR78.030,00
Gehand. Stk.612

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,00
Vortag-Tief125,00
Vortag-Schlusskurs125,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}