Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,00EUR	15:59	12	1.380,00
Stuttgart	116,50EUR	19:31	7	815,50
Düsseldorf	116,50EUR	19:30
Frankfurt	118,00EUR	09:55
Hamburg	118,00EUR	08:40
München	119,50EUR	08:16
Xetra	120,50EUR	13:17
L&S	117,00EUR	20:17
Quotrix	119,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	+25,00	+48,93	+53,93	+149,67	+246,80
Volatilität [%]	21,34	109,34	66,23	69,20	61,91	64,19
Sharpe-Ratio	-6,106	2,923	1,508	0,9519	0,7732	0,6812
Hoch	123,50	133,00	133,00	133,00	179,98	179,98
Tief	115,00	89,60	60,00	55,50	46,05	14,29
Hist. Kurs	122,00	92,00	77,22	74,71	46,06	33,16
∅-Preis	121,20	120,27	85,84	82,23	96,70	68,77
∅-Volumen	6,71 Tsd.	68,10 Tsd.	30,01 Tsd.	42,45 Tsd.	91,75 Tsd.	58,78 Tsd.
Max. Verlust [%]	-3,239	-9,506	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	9	76	160	577	577
Max. Verlustperiode (Kalendertage)	5	13	109	229	831	831

Quotes

Geld (20:17)117,00
Brief (20:17)117,50
Spread (in %)0,5000 (0,43 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs120,00
Tageshoch120,00
Tagestief115,00
Kurs (15:59)115,00
Umsatz EUR1.380,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung119,50
Vortag-Hoch119,50
Vortag-Tief119,50
Vortag-Schlusskurs119,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}