Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,50EUR	12.10.	185	24.142,50
Xetra	128,00EUR	12.10.	4	512,00
Düsseldorf	129,50EUR	12.10.
Frankfurt	126,50EUR	12.10.
Hamburg	126,00EUR	12.10.
Hannover	126,00EUR	12.10.
München	127,50EUR	12.10.
L&S	130,00EUR	12.10.
Quotrix	128,00EUR	12.10.
Stuttgart	131,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,53	+3,16	+54,62	+104,55	+125,04	+311,54
Volatilität [%]	20,93	30,99	65,11	68,49	61,63	63,97
Sharpe-Ratio	10,74	0,2449	1,433	1,255	0,6856	0,7136
Hoch	132,00	132,00	133,00	133,00	179,98	179,98
Tief	122,50	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	122,50	126,50	84,40	63,80	57,99	31,71
∅-Preis	125,60	121,81	89,93	84,83	97,94	69,67
∅-Volumen	27,62 Tsd.	24,43 Tsd.	31,82 Tsd.	42,62 Tsd.	91,73 Tsd.	58,89 Tsd.
Max. Verlust [%]	-0,3922	-9,091	-28,20	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	18	66	160	590	590
Max. Verlustperiode (Kalendertage)	1	26	95	229	848	848

Quotes

Geld (12.10.)130,50
Brief (12.10.)131,00
Spread (in %)0,5000 (0,38 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs128,00
Tageshoch132,00
Tagestief128,00
Kurs (12.10.2026)130,50
Umsatz EUR24.142,50
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung125,50
Vortag-Hoch127,00
Vortag-Tief125,50
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}