Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
129,00 EUR
+7,95 %
+9,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 04.09. | 727 | 93.783,00 |
| Frankfurt | 129,00EUR | 04.09. | 400 | 51.600,00 |
| L&S | 128,50EUR | 04.09. | 70 | 8.995,00 |
| Quotrix | 123,50EUR | 04.09. | 3 | 370,50 |
| Düsseldorf | 127,50EUR | 04.09. | ||
| Hamburg | 122,00EUR | 04.09. | ||
| München | 123,24EUR | 04.09. | ||
| Xetra | 117,50EUR | 04.09. | ||
| Stuttgart | 129,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +34,94 | +56,59 | +60,91 | +154,99 | +347,30 |
| Volatilität [%] | 38,30 | 109,50 | 65,95 | 68,88 | 61,57 | 64,00 |
| Sharpe-Ratio | -11,87 | 2,562 | 1,332 | 0,8563 | 0,7242 | 0,7238 |
| Hoch | 129,00 | 132,50 | 132,50 | 132,50 | 179,98 | 179,98 |
| Tief | 118,00 | 86,80 | 60,00 | 55,50 | 46,05 | 14,29 |
| Hist. Kurs | 128,50 | 95,60 | 82,38 | 80,17 | 50,59 | 28,84 |
| ∅-Preis | 122,10 | 103,70 | 80,90 | 79,81 | 95,34 | 67,78 |
| ∅-Volumen | 54,74 Tsd. | 67,08 Tsd. | 28,19 Tsd. | 41,87 Tsd. | 91,59 Tsd. | 58,49 Tsd. |
| Max. Verlust [%] | -8,171 | -16,14 | -31,29 | -46,37 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 76 | 160 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 109 | 229 | 812 | 812 |
Quotes
- Geld (04.09.)129,00
- Brief (04.09.)129,50
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs123,00
- Tageshoch129,00
- Tagestief123,00
- Kurs (04.09.2026)129,00
- Umsatz EUR93.783,00
- Gehand. Stk.727
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,50
- Vortag-Tief118,00
- Vortag-Schlusskurs119,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}