Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	79,60EUR	09:31
Frankfurt	79,20EUR	09:55
Hamburg	80,20EUR	08:06
München	80,20EUR	09:15
L&S	79,80EUR	12:39
Quotrix	80,40EUR	07:27
Stuttgart	79,80EUR	12:02
Tradegate	80,60EUR	13.07.	717	57.790,20
Xetra	81,20EUR	13.07.	84	6.820,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+1,26	-7,11	+2,03	+168,44	+120,82
Volatilität [%]	45,75	38,86	54,54	62,37	59,99	63,18
Sharpe-Ratio	2,176	0,5149	-0,0362	0,3075	0,8018	0,5322
Hoch	81,20	81,20	94,05	113,30	179,98	179,98
Tief	77,20	73,60	60,00	55,50	30,03	14,29
Hist. Kurs	79,40	79,60	86,77	79,00	30,03	36,50
∅-Preis	79,28	78,44	76,76	77,69	92,57	65,89
∅-Volumen	13,13 Tsd.	14,52 Tsd.	26,77 Tsd.	41,70 Tsd.	90,70 Tsd.	57,84 Tsd.
Max. Verlust [%]	-2,771	-7,250	-34,94	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	8	124	129	526	526
Max. Verlustperiode (Kalendertage)	3	10	179	186	760	760

Quotes

Geld (12:39)79,80
Brief (12:39)80,60
Spread (in %)0,8000 (1,00 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs80,40
Tageshoch81,00
Tagestief80,40
Kurs (13.07.2026)80,60
Umsatz EUR57.790,20
Gehand. Stk.717

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch81,20
Vortag-Tief77,80
Vortag-Schlusskurs81,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}