Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,23EUR	07:18
Tradegate	63,40EUR	13.10.	1.029	65.238,60
Frankfurt	64,50EUR	13.10.	40	2.580,00
Xetra	63,92EUR	13.10.	17	1.086,64
Berlin	63,80EUR	13.10.
Düsseldorf	62,95EUR	13.10.
München	63,46EUR	13.10.
Quotrix	63,19EUR	13.10.
Stuttgart	63,11EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-16,68	-2,55	-54,13	+282,06	+351,47
Volatilität [%]	45,24	46,42	53,17	58,06	56,34	58,40
Sharpe-Ratio	-6,868	-4,473	0,1756	-1,062	1,019	0,7682
Hoch	72,25	80,45	93,48	158,14	179,80	179,80
Tief	62,18	62,18	58,42	58,15	15,11	11,86
Hist. Kurs	66,21	74,69	63,86	135,66	16,29	13,78
∅-Preis	64,95	71,63	73,27	94,18	78,65	57,69
∅-Volumen	11,82 Tsd.	4,32 Tsd.	36,33 Tsd.	19,61 Tsd.	8,97 Tsd.	6,66 Tsd.
Max. Verlust [%]	-4,878	-18,21	-28,80	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	4	15	45	192	339	450
Max. Verlustperiode (Kalendertage)	4	21	63	273	485	642

Quotes

Geld (07:18)62,23
Brief (07:18)62,96
Spread (in %)0,7300 (1,17 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs62,98
Tageshoch62,98
Tagestief62,18
Kurs (07:18)62,23

Kursdaten Vortag

Vortag-Eröffnung63,00
Vortag-Hoch65,17
Vortag-Tief62,62
Vortag-Schlusskurs62,98

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}