Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	71,40EUR	12:31
Frankfurt	71,20EUR	09:55
Hamburg	72,40EUR	08:12
München	72,40EUR	08:15
L&S	71,40EUR	13:35
Quotrix	72,40EUR	07:27
Stuttgart	71,40EUR	13:17
Tradegate	72,20EUR	09.06.	611	44.114,20
Xetra	68,00EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,06	+8,73	-20,96	+2,24	+126,79	+119,32
Volatilität [%]	38,08	69,69	62,72	62,43	59,91	63,20
Sharpe-Ratio	15,64	1,643	-0,5089	0,3110	0,7100	0,5301
Hoch	73,20	74,00	113,30	113,30	179,98	179,98
Tief	65,00	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	65,60	66,40	91,35	70,62	31,84	32,92
∅-Preis	67,64	65,39	80,70	76,97	91,07	65,11
∅-Volumen	60,87 Tsd.	38,63 Tsd.	44,13 Tsd.	45,85 Tsd.	90,50 Tsd.	57,77 Tsd.
Max. Verlust [%]		-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		10	105	105	502	502
Max. Verlustperiode (Kalendertage)		14	152	152	726	726

Quotes

Geld (13:35)71,40
Brief (13:35)72,20
Spread (in %)0,8000 (1,12 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs68,60
Tageshoch73,20
Tagestief68,60
Kurs (09.06.2026)72,20
Umsatz EUR44.114,20
Gehand. Stk.611

Kursdaten Vortag

Vortag-Eröffnung65,60
Vortag-Hoch68,80
Vortag-Tief65,00
Vortag-Schlusskurs68,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}