Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,50EUR	11:39	556	79.230,00
Düsseldorf	138,50EUR	12:30
Hamburg	138,00EUR	09:51
Hannover	138,00EUR	09:51
Xetra	141,50EUR	13:17
L&S	139,00EUR	13:15
Quotrix	139,50EUR	07:27
Stuttgart	139,00EUR	13:32
Frankfurt	148,50EUR	05.11.	2	297,00
München	152,50EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+13,55	+110,18	+137,50	+132,50	+242,71
Volatilität [%]	98,74	52,81	65,15	69,52	61,93	64,02
Sharpe-Ratio	-2,063	2,727	2,310	1,474	0,7099	0,6623
Hoch	154,00	154,00	154,00	154,00	179,98	179,98
Tief	141,00	123,50	60,00	55,50	55,50	14,29
Hist. Kurs	146,50	125,50	67,80	60,00	61,29	41,58
∅-Preis	145,40	139,20	99,10	90,89	99,92	71,24
∅-Volumen	53,38 Tsd.	52,00 Tsd.	37,63 Tsd.	43,29 Tsd.	92,10 Tsd.	59,50 Tsd.
Max. Verlust [%]	-6,931	-6,931	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	5	23	160	609	609
Max. Verlustperiode (Kalendertage)	1	7	33	229	875	875

Quotes

Geld (11:39)139,00
Brief (11:39)143,00
Spread (in %)4,000 (2,88 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs141,00
Tageshoch142,50
Tagestief141,00
Kurs (11:39)142,50
Umsatz EUR79.230,00
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung153,00
Vortag-Hoch154,00
Vortag-Tief141,00
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}