Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	90,20EUR	08:21
Quotrix	90,80EUR	07:27
Stuttgart	90,20EUR	07:37
Tradegate	91,20EUR	17.08.	29	2.644,80
Düsseldorf	91,00EUR	17.08.
Frankfurt	91,80EUR	17.08.
Hamburg	92,00EUR	17.08.
München	93,20EUR	17.08.
Xetra	93,60EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,02	+9,88	+12,66	+13,84	+137,75	+206,25
Volatilität [%]	43,80	57,38	54,11	62,59	60,42	63,07
Sharpe-Ratio	-10,88	3,162	0,8232	0,5401	0,7569	0,6471
Hoch	106,00	106,00	106,00	113,30	179,98	179,98
Tief	91,20	79,40	60,00	55,50	38,02	14,29
Hist. Kurs	102,50	83,00	80,95	80,11	38,36	29,78
∅-Preis	98,92	91,10	78,10	78,37	94,32	66,97
∅-Volumen	17,30 Tsd.	21,11 Tsd.	21,34 Tsd.	38,77 Tsd.	90,98 Tsd.	57,83 Tsd.
Max. Verlust [%]	-8,213	-8,213	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	3	76	153	550	550
Max. Verlustperiode (Kalendertage)	3	3	109	218	792	792

Quotes

Geld (08:21)90,20
Brief (08:21)91,20
Spread (in %)1,0000 (1,11 %)
Geld Stk.111
Brief Stk.110

Kursdaten

Eröffnungskurs93,60
Tageshoch93,60
Tagestief91,20
Kurs (17.08.2026)91,20
Umsatz EUR2.644,80
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch95,00
Vortag-Tief95,00
Vortag-Schlusskurs95,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}