Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,00EUR	12:33	52	4.368,00
Düsseldorf	82,00EUR	19:31
Frankfurt	82,60EUR	15:25
Hamburg	83,20EUR	08:13
München	83,20EUR	08:15
Xetra	82,00EUR	17:35
L&S	82,00EUR	20:45
Quotrix	83,20EUR	07:27
Stuttgart	82,00EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+10,82	-2,12	+4,31	+154,66	+153,85
Volatilität [%]	52,34	40,55	53,85	62,39	59,87	63,07
Sharpe-Ratio	3,633	2,917	0,1065	0,3233	0,7671	0,5719
Hoch	87,00	87,00	92,00	113,30	179,98	179,98
Tief	79,20	73,60	60,00	55,50	32,75	14,29
Hist. Kurs	80,60	75,80	85,82	80,53	32,99	33,09
∅-Preis	82,96	79,70	76,56	77,78	92,85	66,05
∅-Volumen	19,89 Tsd.	12,50 Tsd.	23,45 Tsd.	41,30 Tsd.	90,76 Tsd.	57,82 Tsd.
Max. Verlust [%]	-2,582	-4,691	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	114	133	530	530
Max. Verlustperiode (Kalendertage)	1	8	163	190	764	764

Quotes

Geld (20:37)82,00
Brief (20:37)82,20
Spread (in %)0,2000 (0,24 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs83,00
Tageshoch84,00
Tagestief83,00
Kurs (12:33)84,00
Umsatz EUR4.368,00
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung84,20
Vortag-Hoch85,20
Vortag-Tief83,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}