Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,20EUR	09:30	1	77,20
Düsseldorf	76,40EUR	12:31
Frankfurt	76,80EUR	08:55
Hamburg	77,80EUR	08:10
L&S	76,80EUR	13:18
Quotrix	77,80EUR	07:27
Stuttgart	76,60EUR	12:31
München	78,60EUR	07.07.
Xetra	79,60EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	+12,87	-31,68	+4,96	+138,16	+111,33
Volatilität [%]	14,04	43,59	61,24	62,38	60,12	63,20
Sharpe-Ratio	-9,054	4,211	-0,9015	0,3948	0,7512	0,5273
Hoch	81,00	81,20	113,30	113,30	179,98	179,98
Tief	77,20	65,00	60,00	55,50	30,03	14,29
Hist. Kurs	81,00	68,40	113,00	73,55	32,42	36,53
∅-Preis	80,48	77,29	77,40	77,62	92,25	65,76
∅-Volumen	2,07 Tsd.	19,92 Tsd.	33,11 Tsd.	42,12 Tsd.	90,55 Tsd.	57,83 Tsd.
Max. Verlust [%]	-1,975	-7,250	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	8	125	125	522	522
Max. Verlustperiode (Kalendertage)	6	10	180	180	754	754

Quotes

Geld (13:17)76,80
Brief (13:17)77,60
Spread (in %)0,8000 (1,04 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs77,20
Tageshoch77,20
Tagestief77,20
Kurs (09:30)77,20
Umsatz EUR77,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch79,40
Vortag-Tief79,00
Vortag-Schlusskurs79,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}