Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,00EUR	09:49	22	2.090,00
Quotrix	94,00EUR	12:20	5	470,00
München	94,00EUR	10:33
Düsseldorf	93,80EUR	09:30
Frankfurt	93,20EUR	09:55
Hamburg	93,40EUR	08:16
L&S	94,00EUR	11:41
Stuttgart	94,00EUR	12:01
Xetra	98,60EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+17,57	+19,45	+14,85	+149,11	+195,12
Volatilität [%]	74,69	57,94	53,92	62,68	60,34	63,10
Sharpe-Ratio	-1,311	3,440	0,8924	0,4942	0,7602	0,6232
Hoch	106,00	106,00	106,00	113,30	179,98	179,98
Tief	94,20	79,20	60,00	55,50	37,28	14,29
Hist. Kurs	97,00	80,80	79,53	82,72	38,14	32,19
∅-Preis	99,32	89,97	77,99	78,32	94,09	66,90
∅-Volumen	18,42 Tsd.	20,93 Tsd.	21,27 Tsd.	38,90 Tsd.	90,82 Tsd.	57,80 Tsd.
Max. Verlust [%]	-8,019	-8,019	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	76	152	549	549
Max. Verlustperiode (Kalendertage)	2	8	109	217	791	791

Quotes

Geld (11:41)94,00
Brief (11:41)95,00
Spread (in %)1,0000 (1,06 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs95,00
Tageshoch95,00
Tagestief95,00
Kurs (09:49)95,00
Umsatz EUR2.090,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung97,40
Vortag-Hoch98,00
Vortag-Tief94,20
Vortag-Schlusskurs95,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}