Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
89,00 EUR
-0,22 %
-0,20
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 08:50 | 1 | 89,00 |
| Düsseldorf | 89,00EUR | 09:30 | ||
| Frankfurt | 88,40EUR | 09:55 | ||
| Hamburg | 88,20EUR | 08:12 | ||
| München | 89,70EUR | 09:15 | ||
| L&S | 89,00EUR | 11:14 | ||
| Quotrix | 89,60EUR | 07:27 | ||
| Stuttgart | 89,20EUR | 11:04 | ||
| Xetra | 76,80EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,25 | +11,25 | +8,50 | +3,67 | +150,14 | +173,85 |
| Volatilität [%] | 57,51 | 43,95 | 54,56 | 62,56 | 59,95 | 63,17 |
| Sharpe-Ratio | 12,09 | 3,108 | 0,5430 | 0,3366 | 0,7636 | 0,6002 |
| Hoch | 91,60 | 91,60 | 92,00 | 113,30 | 179,98 | 179,98 |
| Tief | 79,40 | 77,20 | 60,00 | 55,50 | 35,28 | 14,29 |
| Hist. Kurs | 80,00 | 80,00 | 82,03 | 85,85 | 35,58 | 32,50 |
| ∅-Preis | 86,24 | 82,58 | 76,79 | 77,90 | 93,23 | 66,37 |
| ∅-Volumen | 19,49 Tsd. | 12,35 Tsd. | 21,58 Tsd. | 39,68 Tsd. | 90,60 Tsd. | 57,88 Tsd. |
| Max. Verlust [%] | -2,620 | -6,103 | -32,12 | -46,37 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 141 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 173 | 202 | 776 | 776 |
Quotes
- Geld (11:14)89,20
- Brief (11:14)90,20
- Spread (in %)1,0000 (1,12 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief89,00
- Kurs (08:50)89,00
- Umsatz EUR89,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung89,80
- Vortag-Hoch90,80
- Vortag-Tief88,40
- Vortag-Schlusskurs89,20
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}