Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	02.09.	376	44.368,00
München	118,00EUR	02.09.	15	1.770,00
Düsseldorf	118,00EUR	02.09.
Frankfurt	121,00EUR	02.09.
Hamburg	120,00EUR	02.09.
Xetra	123,00EUR	02.09.
L&S	117,50EUR	02.09.
Quotrix	121,50EUR	02.09.
Stuttgart	118,50EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	+36,89	+42,17	+48,78	+133,25	+293,46
Volatilität [%]	42,03	111,65	66,16	68,84	61,58	64,03
Sharpe-Ratio	-5,365	3,649	1,355	0,8940	0,7334	0,7172
Hoch	132,50	132,50	132,50	132,50	179,98	179,98
Tief	96,80	86,20	60,00	55,50	46,05	14,29
Hist. Kurs	126,00	86,20	83,00	79,31	50,59	29,99
∅-Preis	125,50	101,21	80,36	79,50	95,22	67,67
∅-Volumen	203,84 Tsd.	66,16 Tsd.	28,68 Tsd.	41,76 Tsd.	91,72 Tsd.	58,51 Tsd.
Max. Verlust [%]	-5,447	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	10	76	160	562	562
Max. Verlustperiode (Kalendertage)	4	14	109	229	810	810

Quotes

Geld (02.09.)117,50
Brief (02.09.)118,00
Spread (in %)0,5000 (0,43 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs121,00
Tageshoch121,00
Tagestief118,00
Kurs (02.09.2026)118,00
Umsatz EUR44.368,00
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch124,00
Vortag-Tief119,50
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}