Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	23.07.	421	33.680,00
Düsseldorf	80,40EUR	23.07.
Frankfurt	82,20EUR	23.07.
Hamburg	83,80EUR	23.07.
München	83,70EUR	23.07.
Xetra	80,80EUR	23.07.
L&S	79,80EUR	23.07.
Quotrix	84,00EUR	23.07.
Stuttgart	79,80EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	+7,82	+0,39	-0,53	+142,53	+135,29
Volatilität [%]	25,45	38,88	53,35	62,39	59,79	63,05
Sharpe-Ratio	-3,503	3,904	0,4262	0,3437	0,7725	0,5671
Hoch	87,00	87,00	92,00	113,30	179,98	179,98
Tief	79,40	73,60	60,00	55,50	32,75	14,29
Hist. Kurs	85,20	74,20	79,69	80,43	32,99	34,00
∅-Preis	84,04	80,68	76,55	77,81	92,89	66,16
∅-Volumen	3,76 Tsd.	11,90 Tsd.	22,54 Tsd.	40,50 Tsd.	90,52 Tsd.	57,81 Tsd.
Max. Verlust [%]	-2,582	-4,691	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	6	117	136	533	533
Max. Verlustperiode (Kalendertage)	6	8	168	195	769	769

Quotes

Geld (23.07.)79,80
Brief (23.07.)80,00
Spread (in %)0,2000 (0,25 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs84,20
Tageshoch84,20
Tagestief79,40
Kurs (23.07.2026)80,00
Umsatz EUR33.680,00
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch84,00
Vortag-Tief84,00
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}