Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
182,50 EUR
-4,85 %
-9,30
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,50EUR | 21:38 | 2.610 | 476.325,00 |
| Stuttgart | 181,94EUR | 21:46 | 906 | 164.837,64 |
| Frankfurt | 186,28EUR | 15:55 | 108 | 20.118,24 |
| Quotrix | 182,00EUR | 14:36 | 7 | 1.274,00 |
| L&S | 184,48EUR | 22:47 | 1 | 184,48 |
| Düsseldorf | 182,46EUR | 19:30 | ||
| Hamburg | 182,04EUR | 09:45 | ||
| Hannover | 182,26EUR | 17:25 | ||
| München | 184,46EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +4,89 | +35,19 | +152,04 | +560,04 | +777,19 |
| Volatilität [%] | 31,14 | 60,22 | 74,52 | 73,63 | 62,89 | 55,55 |
| Sharpe-Ratio | 14,81 | 2,121 | 1,267 | 1,645 | 1,292 | 1,025 |
| Hoch | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 172,58 | 172,00 | 110,34 | 71,00 | 21,85 | 11,82 |
| Hist. Kurs | 178,20 | 174,00 | 135,00 | 72,41 | 27,65 | 20,81 |
| ∅-Preis | 186,26 | 188,53 | 157,21 | 136,29 | 74,08 | 51,89 |
| ∅-Volumen | 190,05 Tsd. | 305,55 Tsd. | 370,42 Tsd. | 320,47 Tsd. | 162,97 Tsd. | 107,35 Tsd. |
| Max. Verlust [%] | -0,7863 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 47 | 85 | 215 | 608 |
Quotes
- Geld (21:58)182,00
- Brief (21:58)184,00
- Spread (in %)2,000 (1,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs183,98
- Tageshoch185,80
- Tagestief180,04
- Kurs (21:38)182,50
- Umsatz EUR476.325,00
- Gehand. Stk.2.610
Kursdaten Vortag
- Vortag-Eröffnung195,12
- Vortag-Hoch195,70
- Vortag-Tief188,02
- Vortag-Schlusskurs191,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}