Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
148,96 EUR
+9,30 %
+12,68
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,96EUR | 21:49 | 2.107 | 313.858,72 |
| Stuttgart | 148,00EUR | 21:56 | 683 | 101.084,00 |
| L&S | 147,72EUR | 22:02 | 362 | 53.474,64 |
| Frankfurt | 145,44EUR | 14:50 | 225 | 32.724,00 |
| Quotrix | 147,78EUR | 22:00 | 161 | 23.792,58 |
| München | 145,38EUR | 09:35 | 10 | 1.453,80 |
| Düsseldorf | 147,40EUR | 19:31 | ||
| Hamburg | 144,14EUR | 08:08 | ||
| Hannover | 145,88EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,05 | +17,05 | +53,60 | +311,49 | +664,88 | +623,11 |
| Volatilität [%] | 96,62 | 79,59 | 71,33 | 67,24 | 60,04 | 52,23 |
| Sharpe-Ratio | 8,187 | 1,471 | 1,292 | 2,257 | 1,327 | 0,9351 |
| Hoch | 149,06 | 149,06 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 118,22 | 110,34 | 90,51 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 120,08 | 127,26 | 96,98 | 36,20 | 19,48 | 20,60 |
| ∅-Preis | 132,55 | 126,90 | 122,53 | 91,24 | 55,34 | 40,06 |
| ∅-Volumen | 184,03 Tsd. | 177,62 Tsd. | 270,25 Tsd. | 186,85 Tsd. | 118,87 Tsd. | 74,80 Tsd. |
| Max. Verlust [%] | -0,5302 | -17,45 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 84 | 84 | 215 | 608 |
Quotes
- Geld (22:02)147,82
- Brief (22:02)150,00
- Spread (in %)2,180 (1,47 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs143,82
- Tageshoch149,06
- Tagestief143,82
- Kurs (21:49)148,96
- Umsatz EUR313.858,72
- Gehand. Stk.2.107
Kursdaten Vortag
- Vortag-Eröffnung133,32
- Vortag-Hoch136,28
- Vortag-Tief132,24
- Vortag-Schlusskurs136,28
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}