Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
136,28 EUR
+0,58 %
+0,78
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 136,32EUR | 21:55 | 822 | 112.055,04 |
| Tradegate | 136,28EUR | 21:57 | 621 | 84.629,88 |
| München | 134,60EUR | 16:01 | 120 | 16.152,00 |
| L&S | 134,20EUR | 21:59 | 120 | 16.104,00 |
| Frankfurt | 135,76EUR | 21:40 | 70 | 9.503,20 |
| Quotrix | 136,18EUR | 21:28 | 43 | 5.855,74 |
| Düsseldorf | 134,12EUR | 19:31 | ||
| Hamburg | 130,30EUR | 08:16 | ||
| Hannover | 134,26EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,00 | +7,09 | +38,17 | +293,82 | +596,19 | +566,08 |
| Volatilität [%] | 95,11 | 81,90 | 71,38 | 67,36 | 60,04 | 52,23 |
| Sharpe-Ratio | 8,782 | 1,414 | 1,227 | 2,312 | 1,321 | 0,9355 |
| Hoch | 139,08 | 139,08 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 113,80 | 110,34 | 90,51 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 118,50 | 127,26 | 98,63 | 34,61 | 19,58 | 20,46 |
| ∅-Preis | 128,99 | 126,40 | 122,23 | 90,84 | 55,19 | 39,97 |
| ∅-Volumen | 208,60 Tsd. | 182,56 Tsd. | 273,50 Tsd. | 186,57 Tsd. | 118,76 Tsd. | 74,74 Tsd. |
| Max. Verlust [%] | -0,5302 | -17,45 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 84 | 84 | 215 | 608 |
Quotes
- Geld (21:59)134,28
- Brief (21:59)137,00
- Spread (in %)2,720 (2,03 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs133,32
- Tageshoch136,28
- Tagestief132,24
- Kurs (21:57)136,28
- Umsatz EUR84.629,88
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung135,44
- Vortag-Hoch138,06
- Vortag-Tief134,52
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}