Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,00EUR	21:48	6.642	1,34 Mio.
Stuttgart	201,30EUR	21:46	2.100	422.730,00
Frankfurt	201,00EUR	21:19	873	175.473,00
L&S	198,50EUR	21:59	633	125.650,50
München	198,40EUR	17:19	238	47.219,20
Quotrix	202,00EUR	22:49	112	22.624,00
Düsseldorf	200,20EUR	20:55	8	1.601,60
Hamburg	191,48EUR	08:34
Hannover	198,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,01	+19,30	+36,49	+102,00	+611,27	+1.065,95
Volatilität [%]	58,58	53,50	70,77	71,23	63,21	55,78
Sharpe-Ratio	-1,264	5,906	1,403	1,416	1,342	1,134
Hoch	236,50	241,00	241,00	241,00	241,00	241,00
Tief	190,02	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	222,00	169,32	148,00	100,00	28,40	17,33
∅-Preis	224,99	203,15	171,12	147,71	79,92	55,56
∅-Volumen	468,57 Tsd.	497,72 Tsd.	430,34 Tsd.	353,27 Tsd.	178,58 Tsd.	117,60 Tsd.
Max. Verlust [%]	-5,563	-7,595	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	6	33	59	150	317
Max. Verlustperiode (Kalendertage)	5	8	47	85	215	449

Quotes

Geld (21:59)198,00
Brief (21:59)202,00
Spread (in %)4,000 (2,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs196,20
Tageshoch205,00
Tagestief190,02
Kurs (21:48)202,00
Umsatz EUR1,34 Mio.
Gehand. Stk.6.642

Kursdaten Vortag

Vortag-Eröffnung231,50
Vortag-Hoch231,65
Vortag-Tief219,00
Vortag-Schlusskurs219,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}