Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,78 EUR
+0,19 %
+0,28
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,78EUR | 20:04 | 3.012 | 442.101,36 |
| Stuttgart | 145,68EUR | 19:34 | 772 | 112.464,96 |
| Frankfurt | 145,60EUR | 19:21 | 697 | 101.483,20 |
| Hamburg | 144,44EUR | 17:34 | 300 | 43.332,00 |
| München | 144,78EUR | 17:40 | 200 | 28.956,00 |
| Quotrix | 146,28EUR | 19:54 | 111 | 16.237,08 |
| L&S | 146,30EUR | 20:10 | 103 | 15.068,90 |
| Düsseldorf | 143,84EUR | 19:30 | ||
| Hannover | 142,92EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -5,62 | +28,15 | +228,26 | +404,40 | +718,40 |
| Volatilität [%] | 66,44 | 64,66 | 71,34 | 67,37 | 59,81 | 52,81 |
| Sharpe-Ratio | -1,061 | -0,8890 | 1,040 | 2,038 | 1,149 | 1,006 |
| Hoch | 154,00 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 140,42 | 134,04 | 100,00 | 43,65 | 21,85 | 11,82 |
| Hist. Kurs | 148,48 | 155,52 | 114,54 | 44,72 | 29,10 | 17,94 |
| ∅-Preis | 148,39 | 153,43 | 133,98 | 104,71 | 60,65 | 43,25 |
| ∅-Volumen | 454,15 Tsd. | 399,82 Tsd. | 281,70 Tsd. | 229,87 Tsd. | 134,34 Tsd. | 84,25 Tsd. |
| Max. Verlust [%] | -5,857 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 85 | 85 | 215 | 608 |
Quotes
- Geld (20:11)146,30
- Brief (20:11)146,66
- Spread (in %)0,3600 (0,25 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs142,36
- Tageshoch146,78
- Tagestief140,96
- Kurs (20:04)146,78
- Umsatz EUR442.101,36
- Gehand. Stk.3.012
Kursdaten Vortag
- Vortag-Eröffnung147,10
- Vortag-Hoch150,98
- Vortag-Tief145,90
- Vortag-Schlusskurs146,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}