Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
142,00 EUR
+0,71 %
+1,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 20.02. | 1.507 | 213.994,00 |
| Frankfurt | 140,96EUR | 20.02. | 286 | 40.314,56 |
| L&S | 141,06EUR | 20.02. | 136 | 19.184,16 |
| Stuttgart | 141,06EUR | 20.02. | 100 | 14.106,00 |
| München | 139,44EUR | 20.02. | 14 | 1.952,16 |
| Quotrix | 142,54EUR | 20.02. | 1 | 142,54 |
| Düsseldorf | 141,40EUR | 20.02. | ||
| Hamburg | 140,20EUR | 20.02. | ||
| Hannover | 140,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +18,35 | +125,40 | +135,88 | +717,03 | +667,57 |
| Volatilität [%] | 51,87 | 92,57 | 71,31 | 68,25 | 58,49 | 51,43 |
| Sharpe-Ratio | -4,570 | 2,466 | 2,557 | 1,551 | 1,431 | 1,000 |
| Hoch | 152,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,56 | 116,00 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 149,00 | 119,98 | 63,00 | 60,20 | 17,38 | 18,50 |
| ∅-Preis | 146,14 | 140,92 | 107,12 | 79,31 | 50,21 | 37,02 |
| ∅-Volumen | 192,41 Tsd. | 404,60 Tsd. | 247,87 Tsd. | 172,90 Tsd. | 109,66 Tsd. | 69,17 Tsd. |
| Max. Verlust [%] | -6,038 | -18,38 | -23,16 | -45,19 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 84 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 84 | 123 | 215 | 608 |
Quotes
- Geld (20.02.)141,12
- Brief (20.02.)143,22
- Spread (in %)2,100 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs140,72
- Tageshoch143,00
- Tagestief137,56
- Kurs (20.02.2026)142,00
- Umsatz EUR213.994,00
- Gehand. Stk.1.507
Kursdaten Vortag
- Vortag-Eröffnung143,10
- Vortag-Hoch143,48
- Vortag-Tief138,02
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}