Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
174,02 EUR
+5,16 %
+8,54
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,02EUR | 15:13 | 2.229 | 387.890,58 |
| Stuttgart | 174,02EUR | 13:01 | 228 | 39.676,56 |
| Frankfurt | 179,12EUR | 14:22 | 205 | 36.719,60 |
| L&S | 173,34EUR | 15:16 | 60 | 10.400,40 |
| München | 169,98EUR | 10:31 | 50 | 8.499,00 |
| Quotrix | 168,00EUR | 10:35 | 20 | 3.360,00 |
| Düsseldorf | 173,84EUR | 12:30 | ||
| Hamburg | 166,50EUR | 08:37 | ||
| Hannover | 170,02EUR | 10:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +4,83 | +26,82 | +197,98 | +452,44 | +830,09 |
| Volatilität [%] | 139,05 | 93,36 | 77,36 | 73,22 | 62,53 | 55,13 |
| Sharpe-Ratio | 4,225 | 0,3841 | 0,8395 | 1,740 | 1,149 | 1,013 |
| Hoch | 175,40 | 175,40 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 130,02 | 130,02 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 152,26 | 166,00 | 137,22 | 58,40 | 31,50 | 18,71 |
| ∅-Preis | 149,51 | 156,31 | 147,94 | 122,66 | 68,24 | 48,18 |
| ∅-Volumen | 382,24 Tsd. | 357,27 Tsd. | 365,01 Tsd. | 290,68 Tsd. | 154,14 Tsd. | 99,84 Tsd. |
| Max. Verlust [%] | -10,47 | -17,88 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 57 | 85 | 215 | 608 |
Quotes
- Geld (15:13)174,02
- Brief (15:13)175,40
- Spread (in %)1,380 (0,79 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs172,00
- Tageshoch175,40
- Tagestief168,00
- Kurs (15:13)174,02
- Umsatz EUR387.890,58
- Gehand. Stk.2.229
Kursdaten Vortag
- Vortag-Eröffnung150,34
- Vortag-Hoch166,00
- Vortag-Tief145,00
- Vortag-Schlusskurs165,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}