Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
170,30 EUR
-0,93 %
-1,60
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,30EUR | 10:43 | 291 | 49.557,30 |
| L&S | 169,90EUR | 10:59 | 47 | 7.985,30 |
| Stuttgart | 169,24EUR | 10:31 | 27 | 4.569,48 |
| Frankfurt | 170,00EUR | 08:04 | 10 | 1.700,00 |
| Quotrix | 169,56EUR | 07:27 | ||
| Düsseldorf | 169,88EUR | 09:30 | ||
| Hamburg | 167,12EUR | 08:21 | ||
| Hannover | 169,92EUR | 09:10 | ||
| München | 171,96EUR | 16.09. | 12 | 2.063,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -17,81 | +30,04 | +115,11 | +560,08 | +682,99 |
| Volatilität [%] | 38,38 | 56,51 | 74,26 | 73,50 | 62,90 | 55,62 |
| Sharpe-Ratio | -11,22 | -3,572 | 1,060 | 1,380 | 1,270 | 0,9702 |
| Hoch | 190,72 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,10 | 168,10 | 110,34 | 78,68 | 21,85 | 11,82 |
| Hist. Kurs | 184,16 | 207,20 | 130,96 | 79,17 | 25,80 | 21,75 |
| ∅-Preis | 175,85 | 185,12 | 159,24 | 138,61 | 75,20 | 52,63 |
| ∅-Volumen | 502,32 Tsd. | 354,16 Tsd. | 380,53 Tsd. | 327,28 Tsd. | 166,24 Tsd. | 109,65 Tsd. |
| Max. Verlust [%] | -8,058 | -18,28 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 33 | 59 | 150 | 421 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 47 | 85 | 215 | 601 |
Quotes
- Geld (11:00)170,34
- Brief (11:00)171,24
- Spread (in %)0,9000 (0,53 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs169,02
- Tageshoch170,94
- Tagestief168,20
- Kurs (10:43)170,30
- Umsatz EUR49.557,30
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung169,52
- Vortag-Hoch175,94
- Vortag-Tief169,00
- Vortag-Schlusskurs171,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}