Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
186,22 EUR
-2,40 %
-4,58
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,22EUR | 21:58 | 1.220 | 227.188,40 |
| Stuttgart | 186,52EUR | 21:47 | 58 | 10.818,16 |
| München | 189,32EUR | 15:38 | 20 | 3.786,40 |
| Frankfurt | 192,40EUR | 10:46 | 10 | 1.924,00 |
| L&S | 184,78EUR | 22:14 | 8 | 1.478,24 |
| Quotrix | 190,30EUR | 07:27 | ||
| Düsseldorf | 185,82EUR | 19:30 | ||
| Hamburg | 187,32EUR | 08:40 | ||
| Hannover | 185,54EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -3,98 | +43,33 | +105,79 | +633,15 | +760,14 |
| Volatilität [%] | 15,70 | 47,20 | 73,84 | 73,16 | 62,92 | 55,67 |
| Sharpe-Ratio | 40,95 | -0,2122 | 1,360 | 1,343 | 1,334 | 1,008 |
| Hoch | 191,96 | 195,84 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,20 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 171,90 | 193,94 | 129,92 | 90,49 | 25,40 | 21,65 |
| ∅-Preis | 180,87 | 183,15 | 160,91 | 140,16 | 76,09 | 53,13 |
| ∅-Volumen | 347,96 Tsd. | 318,30 Tsd. | 388,40 Tsd. | 330,01 Tsd. | 168,07 Tsd. | 110,80 Tsd. |
| Max. Verlust [%] | -12,69 | -27,87 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 22 | 33 | 59 | 150 | 384 | |
| Max. Verlustperiode (Kalendertage) | 32 | 47 | 85 | 215 | 545 |
Quotes
- Geld (21:59)185,72
- Brief (21:59)187,68
- Spread (in %)1,960 (1,06 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs190,46
- Tageshoch190,96
- Tagestief185,54
- Kurs (21:58)186,22
- Umsatz EUR227.188,40
- Gehand. Stk.1.220
Kursdaten Vortag
- Vortag-Eröffnung187,68
- Vortag-Hoch191,96
- Vortag-Tief187,50
- Vortag-Schlusskurs190,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}