Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
152,96 EUR
+0,46 %
+0,70
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,96EUR | 11:19 | 267 | 40.840,32 |
| L&S | 152,52EUR | 12:07 | 31 | 4.728,12 |
| Quotrix | 151,74EUR | 07:34 | 4 | 606,96 |
| Stuttgart | 152,20EUR | 11:17 | ||
| Düsseldorf | 151,84EUR | 09:30 | ||
| Hamburg | 150,56EUR | 09:48 | ||
| Hannover | 152,14EUR | 10:38 | ||
| Frankfurt | 151,50EUR | 24.07. | 76 | 11.514,00 |
| München | 156,22EUR | 24.07. | 30 | 4.686,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -13,09 | +11,29 | +133,85 | +373,56 | +746,02 |
| Volatilität [%] | 112,02 | 83,51 | 79,19 | 72,97 | 61,98 | 54,73 |
| Sharpe-Ratio | 0,4992 | -1,816 | 0,6263 | 1,479 | 1,099 | 0,9998 |
| Hoch | 168,00 | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 151,72 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 152,00 | 176,00 | 137,44 | 65,41 | 32,30 | 18,08 |
| ∅-Preis | 158,85 | 161,07 | 147,92 | 121,30 | 67,72 | 47,79 |
| ∅-Volumen | 184,67 Tsd. | 345,05 Tsd. | 377,17 Tsd. | 286,32 Tsd. | 152,42 Tsd. | 98,57 Tsd. |
| Max. Verlust [%] | -7,721 | -19,76 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 85 | 85 | 215 | 608 |
Quotes
- Geld (12:08)152,48
- Brief (12:08)153,24
- Spread (in %)0,7600 (0,50 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs152,34
- Tageshoch153,24
- Tagestief151,76
- Kurs (11:19)152,96
- Umsatz EUR40.840,32
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung155,16
- Vortag-Hoch159,50
- Vortag-Tief151,72
- Vortag-Schlusskurs152,26
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}