Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
168,00 EUR
0 %
0
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 20:55 | 1.964 | 329.952,00 |
| Stuttgart | 167,00EUR | 21:57 | 395 | 65.965,00 |
| L&S | 170,34EUR | 21:59 | 68 | 11.583,12 |
| Quotrix | 170,90EUR | 22:53 | 9 | 1.538,10 |
| Düsseldorf | 167,82EUR | 19:31 | ||
| Frankfurt | 169,02EUR | 22:56 | ||
| Hamburg | 170,34EUR | 08:11 | ||
| Hannover | 169,00EUR | 17:25 | ||
| München | 169,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +13,51 | +57,33 | +182,40 | +473,38 | +766,43 |
| Volatilität [%] | 65,94 | 76,55 | 73,61 | 68,78 | 60,61 | 53,44 |
| Sharpe-Ratio | 4,005 | 2,264 | 1,598 | 1,801 | 1,215 | 1,021 |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 161,02 | 131,04 | 105,40 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 161,50 | 148,00 | 106,78 | 59,49 | 29,30 | 19,39 |
| ∅-Preis | 169,86 | 151,83 | 140,22 | 112,37 | 63,73 | 45,19 |
| ∅-Volumen | 603,98 Tsd. | 523,87 Tsd. | 342,22 Tsd. | 261,64 Tsd. | 144,62 Tsd. | 91,79 Tsd. |
| Max. Verlust [%] | -4,708 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:55)167,00
- Brief (21:55)170,00
- Spread (in %)3,000 (1,80 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs170,88
- Tageshoch174,00
- Tagestief167,80
- Kurs (20:55)168,00
- Umsatz EUR329.952,00
- Gehand. Stk.1.964
Kursdaten Vortag
- Vortag-Eröffnung172,14
- Vortag-Hoch172,14
- Vortag-Tief163,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}