Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
173,00 EUR
+2,67 %
+4,50
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,00EUR | 19:02 | 1.939 | 335.447,00 |
| L&S | 173,02EUR | 18:43 | 303 | 52.425,06 |
| Frankfurt | 175,82EUR | 18:17 | 211 | 37.098,02 |
| Stuttgart | 173,80EUR | 18:34 | 154 | 26.765,20 |
| Quotrix | 173,32EUR | 16:34 | 9 | 1.559,88 |
| Düsseldorf | 172,82EUR | 16:31 | ||
| Hamburg | 170,22EUR | 08:06 | ||
| Hannover | 173,78EUR | 17:25 | ||
| München | 167,82EUR | 18.06. | 130 | 21.816,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,57 | +23,48 | +64,89 | +212,50 | +452,72 | +789,00 |
| Volatilität [%] | 49,28 | 74,55 | 73,51 | 68,78 | 60,55 | 53,40 |
| Sharpe-Ratio | 13,88 | 3,211 | 1,667 | 1,909 | 1,180 | 1,021 |
| Hoch | 174,98 | 174,98 | 174,98 | 174,98 | 174,98 | 174,98 |
| Tief | 146,82 | 131,04 | 104,58 | 55,35 | 21,85 | 11,82 |
| Hist. Kurs | 151,00 | 140,10 | 104,92 | 55,36 | 31,30 | 19,46 |
| ∅-Preis | 160,74 | 148,16 | 138,86 | 111,00 | 63,13 | 44,83 |
| ∅-Volumen | 526,11 Tsd. | 487,54 Tsd. | 331,89 Tsd. | 256,62 Tsd. | 142,80 Tsd. | 90,37 Tsd. |
| Max. Verlust [%] | -0,1484 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (19:02)173,00
- Brief (19:02)174,98
- Spread (in %)1,980 (1,14 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs169,86
- Tageshoch174,98
- Tagestief169,26
- Kurs (19:02)173,00
- Umsatz EUR335.447,00
- Gehand. Stk.1.939
Kursdaten Vortag
- Vortag-Eröffnung163,38
- Vortag-Hoch171,96
- Vortag-Tief162,08
- Vortag-Schlusskurs168,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}