Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
129,78 EUR
-1,29 %
-1,70
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,78EUR | 08:20 | 25 | 3.244,50 |
| L&S | 130,16EUR | 08:33 | ||
| Quotrix | 130,78EUR | 07:27 | ||
| Stuttgart | 129,78EUR | 07:53 | ||
| Düsseldorf | 129,86EUR | 08:10 | ||
| Hamburg | 130,62EUR | 08:12 | ||
| Hannover | 129,78EUR | 08:01 | ||
| Frankfurt | 128,84EUR | 19.03. | 174 | 22.418,16 |
| München | 130,92EUR | 19.03. | 80 | 10.473,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -7,96 | +48,10 | +154,32 | +521,70 | +636,34 |
| Volatilität [%] | 69,94 | 64,34 | 72,31 | 68,42 | 59,09 | 51,69 |
| Sharpe-Ratio | 0,0588 | -1,198 | 1,448 | 1,672 | 1,277 | 0,9856 |
| Hoch | 137,96 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 126,22 | 121,00 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 131,40 | 141,00 | 87,63 | 51,03 | 20,88 | 17,63 |
| ∅-Preis | 131,22 | 139,10 | 117,93 | 85,51 | 53,04 | 38,75 |
| ∅-Volumen | 128,76 Tsd. | 261,30 Tsd. | 270,57 Tsd. | 182,55 Tsd. | 115,29 Tsd. | 72,65 Tsd. |
| Max. Verlust [%] | -3,222 | -20,40 | -23,16 | -35,71 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 57 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 84 | 84 | 215 | 608 |
Quotes
- Geld (08:30)129,78
- Brief (08:30)131,44
- Spread (in %)1,660 (1,28 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs129,78
- Tageshoch129,78
- Tagestief129,78
- Kurs (08:20)129,78
- Umsatz EUR3.244,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung129,02
- Vortag-Hoch131,48
- Vortag-Tief128,52
- Vortag-Schlusskurs131,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}