Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,50EUR	20.10.	1.548	296.442,00
L&S	189,72EUR	20.10.	102	19.351,44
Frankfurt	193,90EUR	20.10.	60	11.634,00
Stuttgart	191,52EUR	20.10.	58	11.108,16
Quotrix	192,78EUR	20.10.	48	9.253,44
Düsseldorf	193,80EUR	20.10.
Hamburg	188,94EUR	20.10.
Hannover	195,00EUR	20.10.
München	190,66EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,64	+6,57	+29,51	+85,56	+617,23	+994,91
Volatilität [%]	102,78	71,96	72,66	72,14	63,71	56,08
Sharpe-Ratio	-8,717	1,721	1,084	1,209	1,313	1,088
Hoch	231,65	241,00	241,00	241,00	241,00	241,00
Tief	184,94	177,58	130,02	92,05	21,85	11,82
Hist. Kurs	227,00	179,70	147,86	103,20	26,70	17,49
∅-Preis	205,74	206,18	172,10	148,84	80,71	55,98
∅-Volumen	741,34 Tsd.	595,12 Tsd.	447,26 Tsd.	362,89 Tsd.	182,48 Tsd.	119,83 Tsd.
Max. Verlust [%]	-18,41	-21,85	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	9	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	13	47	85	215	449

Quotes

Geld (20.10.)191,00
Brief (20.10.)192,50
Spread (in %)1,500 (0,79 %)
Geld Stk.100
Brief Stk.50

Kursdaten

Eröffnungskurs192,10
Tageshoch197,00
Tagestief188,70
Kurs (20.10.2026)191,50
Umsatz EUR296.442,00
Gehand. Stk.1.548

Kursdaten Vortag

Vortag-Eröffnung192,94
Vortag-Hoch198,00
Vortag-Tief192,94
Vortag-Schlusskurs195,50

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}