Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,95EUR	21:49	5.045	1,06 Mio.
Stuttgart	209,50EUR	21:56	618	129.471,00
München	206,45EUR	11:59	377	77.831,65
Hamburg	206,00EUR	12:39	208	42.848,00
L&S	208,05EUR	21:59	128	26.630,40
Frankfurt	207,00EUR	16:36	120	24.840,00
Quotrix	207,65EUR	19:19	13	2.699,45
Düsseldorf	207,60EUR	19:30
Hannover	206,35EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,10	+20,77	+67,29	+144,13	+683,40	+981,38
Volatilität [%]	32,42	41,63	72,20	72,65	62,82	55,63
Sharpe-Ratio	11,22	3,465	1,537	1,447	1,317	1,055
Hoch	210,00	210,00	210,50	210,50	210,50	210,50
Tief	180,54	168,10	113,80	84,12	21,85	11,82
Hist. Kurs	184,00	173,84	125,50	86,00	26,80	19,42
∅-Preis	190,64	183,58	164,42	142,61	77,32	53,93
∅-Volumen	293,43 Tsd.	336,01 Tsd.	392,75 Tsd.	334,51 Tsd.	169,75 Tsd.	112,09 Tsd.
Max. Verlust [%]	-0,5577	-12,41	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	15	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	21	47	85	215	449

Quotes

Geld (21:58)209,50
Brief (21:58)211,00
Spread (in %)1,500 (0,72 %)
Geld Stk.100
Brief Stk.50

Kursdaten

Eröffnungskurs206,50
Tageshoch210,00
Tagestief204,45
Kurs (21:49)209,95
Umsatz EUR1,06 Mio.
Gehand. Stk.5.045

Kursdaten Vortag

Vortag-Eröffnung191,82
Vortag-Hoch196,20
Vortag-Tief190,42
Vortag-Schlusskurs195,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}