Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,00EUR	16:52	4.410	789.390,00
Frankfurt	179,52EUR	14:53	340	61.036,80
München	181,08EUR	16:20	250	45.270,00
Stuttgart	179,42EUR	16:34	191	34.269,22
L&S	181,18EUR	17:20	97	17.574,46
Quotrix	182,00EUR	16:03	11	2.002,00
Düsseldorf	178,82EUR	16:30
Hamburg	173,50EUR	08:34
Hannover	176,00EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,29	-22,81	+13,29	+61,55	+567,91	+829,87
Volatilität [%]	271,57	129,43	84,41	77,37	66,25	58,09
Sharpe-Ratio	-2,267	-2,414	0,5272	0,8942	1,213	0,9883
Hoch	199,50	236,50	241,00	241,00	241,00	241,00
Tief	146,00	146,00	130,02	96,99	26,15	11,82
Hist. Kurs	191,02	231,90	158,00	110,80	26,80	19,25
∅-Preis	168,60	195,03	175,50	153,57	84,05	58,10
∅-Volumen	1,03 Mio.	883,36 Tsd.	511,17 Tsd.	393,78 Tsd.	201,71 Tsd.	131,96 Tsd.
Max. Verlust [%]	-23,57	-37,04	-38,40	-38,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	22	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	32	47	85	215	449

Quotes

Geld (16:59)181,00
Brief (16:59)183,00
Spread (in %)2,000 (1,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs178,38
Tageshoch184,00
Tagestief175,00
Kurs (16:52)179,00
Umsatz EUR789.390,00
Gehand. Stk.4.410

Kursdaten Vortag

Vortag-Eröffnung168,08
Vortag-Hoch170,00
Vortag-Tief161,96
Vortag-Schlusskurs167,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}