Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
160,04 EUR
+5,62 %
+8,52
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,04EUR | 10:24 | 323 | 51.692,92 |
| Quotrix | 159,98EUR | 10:13 | 13 | 2.079,74 |
| L&S | 159,08EUR | 10:42 | 10 | 1.590,80 |
| Frankfurt | 163,14EUR | 09:22 | 1 | 163,14 |
| Stuttgart | 159,04EUR | 10:17 | ||
| Düsseldorf | 159,52EUR | 09:31 | ||
| Hamburg | 159,24EUR | 08:11 | ||
| Hannover | 158,84EUR | 08:11 | ||
| München | 158,28EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,07 | +5,99 | +44,83 | +151,24 | +395,48 | +760,66 |
| Volatilität [%] | 99,93 | 97,80 | 77,27 | 71,02 | 61,44 | 54,07 |
| Sharpe-Ratio | -9,205 | 0,4901 | 1,167 | 1,529 | 1,098 | 0,9927 |
| Hoch | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 150,02 | 131,04 | 105,92 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 176,00 | 151,00 | 110,50 | 63,70 | 32,30 | 18,60 |
| ∅-Preis | 171,30 | 160,74 | 142,82 | 115,45 | 65,01 | 46,02 |
| ∅-Volumen | 437,97 Tsd. | 524,73 Tsd. | 358,44 Tsd. | 271,86 Tsd. | 148,98 Tsd. | 94,57 Tsd. |
| Max. Verlust [%] | -16,74 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (10:43)159,22
- Brief (10:43)160,02
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs159,18
- Tageshoch160,56
- Tagestief158,42
- Kurs (10:24)160,04
- Umsatz EUR51.692,92
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung158,78
- Vortag-Hoch162,00
- Vortag-Tief150,02
- Vortag-Schlusskurs151,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}