Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
163,68 EUR
+1,68 %
+2,70
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,68EUR | 15:35 | 923 | 151.076,64 |
| Stuttgart | 163,56EUR | 15:17 | 169 | 27.641,64 |
| Frankfurt | 162,54EUR | 11:13 | 75 | 12.190,50 |
| Hannover | 164,18EUR | 08:59 | 5 | 820,90 |
| L&S | 164,60EUR | 15:37 | 1 | 164,60 |
| Quotrix | 166,22EUR | 07:27 | ||
| Düsseldorf | 163,62EUR | 12:31 | ||
| Hamburg | 162,52EUR | 08:16 | ||
| München | 163,66EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,91 | +11,47 | +54,30 | +189,75 | +411,50 | +741,54 |
| Volatilität [%] | 88,82 | 77,21 | 73,95 | 68,88 | 60,60 | 53,39 |
| Sharpe-Ratio | 10,25 | 1,791 | 1,503 | 1,813 | 1,145 | 1,005 |
| Hoch | 165,50 | 165,50 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 132,00 | 131,04 | 100,00 | 55,02 | 21,85 | 11,82 |
| Hist. Kurs | 140,00 | 146,84 | 106,08 | 56,49 | 32,00 | 19,45 |
| ∅-Preis | 145,90 | 145,63 | 137,38 | 109,73 | 62,69 | 44,51 |
| ∅-Volumen | 361,81 Tsd. | 479,58 Tsd. | 324,22 Tsd. | 253,50 Tsd. | 141,27 Tsd. | 89,30 Tsd. |
| Max. Verlust [%] | -4,643 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (15:38)163,92
- Brief (15:38)164,90
- Spread (in %)0,9800 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs165,30
- Tageshoch165,50
- Tagestief163,16
- Kurs (15:35)163,68
- Umsatz EUR151.076,64
- Gehand. Stk.923
Kursdaten Vortag
- Vortag-Eröffnung156,98
- Vortag-Hoch161,98
- Vortag-Tief155,68
- Vortag-Schlusskurs160,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}