Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
151,00 EUR
+3,45 %
+5,04
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 03.06. | 5.533 | 835.483,00 |
| Stuttgart | 150,50EUR | 03.06. | 1.029 | 154.864,50 |
| München | 150,00EUR | 03.06. | 260 | 39.000,00 |
| Frankfurt | 148,12EUR | 03.06. | 153 | 22.662,36 |
| L&S | 149,30EUR | 03.06. | 75 | 11.197,50 |
| Quotrix | 149,98EUR | 03.06. | 35 | 5.249,30 |
| Düsseldorf | 148,84EUR | 03.06. | ||
| Hamburg | 149,98EUR | 03.06. | ||
| Hannover | 149,70EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -5,92 | +30,65 | +235,52 | +407,56 | +673,76 |
| Volatilität [%] | 53,97 | 63,02 | 70,87 | 67,45 | 59,89 | 52,80 |
| Sharpe-Ratio | -0,2664 | -1,459 | 0,9996 | 2,022 | 1,136 | 0,9731 |
| Hoch | 151,00 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 136,66 | 134,04 | 100,00 | 44,26 | 21,85 | 11,82 |
| Hist. Kurs | 146,50 | 160,50 | 115,58 | 45,01 | 29,75 | 19,52 |
| ∅-Preis | 144,50 | 151,66 | 134,87 | 106,28 | 61,29 | 43,63 |
| ∅-Volumen | 540,52 Tsd. | 409,28 Tsd. | 295,50 Tsd. | 236,92 Tsd. | 136,43 Tsd. | 85,83 Tsd. |
| Max. Verlust [%] | -4,625 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 85 | 85 | 215 | 608 |
Quotes
- Geld (03.06.)150,50
- Brief (03.06.)151,50
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs148,60
- Tageshoch151,00
- Tagestief148,48
- Kurs (03.06.2026)151,00
- Umsatz EUR835.483,00
- Gehand. Stk.5.533
Kursdaten Vortag
- Vortag-Eröffnung141,10
- Vortag-Hoch147,00
- Vortag-Tief140,00
- Vortag-Schlusskurs145,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}