Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
161,86 EUR
-1,32 %
-2,16
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,86EUR | 16:16 | 473 | 76.559,78 |
| L&S | 160,06EUR | 16:33 | 1 | 160,06 |
| Quotrix | 162,60EUR | 07:27 | ||
| Stuttgart | 159,90EUR | 15:31 | ||
| Düsseldorf | 159,74EUR | 12:31 | ||
| Hamburg | 161,94EUR | 08:08 | ||
| Hannover | 161,46EUR | 08:11 | ||
| München | 162,46EUR | 08:12 | ||
| Frankfurt | 155,38EUR | 09.07. | 23 | 3.573,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +21,24 | +38,22 | +147,68 | +417,95 | +794,75 |
| Volatilität [%] | 73,89 | 88,30 | 77,65 | 71,46 | 61,66 | 54,24 |
| Sharpe-Ratio | 1,954 | 3,189 | 1,220 | 1,598 | 1,156 | 1,030 |
| Hoch | 166,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 141,04 | 132,12 | 109,70 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 160,74 | 133,50 | 117,10 | 65,35 | 31,25 | 18,09 |
| ∅-Preis | 159,65 | 164,19 | 144,64 | 117,35 | 65,84 | 46,57 |
| ∅-Volumen | 479,94 Tsd. | 500,11 Tsd. | 372,63 Tsd. | 279,17 Tsd. | 151,37 Tsd. | 96,45 Tsd. |
| Max. Verlust [%] | -5,823 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 85 | 85 | 215 | 608 |
Quotes
- Geld (16:34)159,94
- Brief (16:34)161,78
- Spread (in %)1,840 (1,15 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs163,32
- Tageshoch163,32
- Tagestief159,82
- Kurs (16:16)161,86
- Umsatz EUR76.559,78
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung157,08
- Vortag-Hoch166,00
- Vortag-Tief157,08
- Vortag-Schlusskurs164,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}