Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
137,22 EUR
-6,64 %
-9,76
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,22EUR | 30.01. | 3.610 | 495.364,20 |
| Stuttgart | 137,50EUR | 30.01. | 492 | 67.650,00 |
| Frankfurt | 136,58EUR | 30.01. | 258 | 35.237,64 |
| Quotrix | 138,16EUR | 30.01. | 251 | 34.678,16 |
| L&S | 136,72EUR | 30.01. | 165 | 22.558,80 |
| München | 139,86EUR | 30.01. | 40 | 5.594,40 |
| Düsseldorf | 136,94EUR | 30.01. | ||
| Hamburg | 138,72EUR | 30.01. | ||
| Hannover | 138,16EUR | 30.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +27,72 | +134,97 | +152,61 | +734,67 | +725,38 |
| Volatilität [%] | 157,29 | 85,99 | 68,88 | 66,36 | 57,82 | 51,25 |
| Sharpe-Ratio | 3,060 | 3,722 | 2,733 | 1,677 | 1,452 | 1,030 |
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 124,04 | 105,82 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 126,86 | 107,44 | 58,40 | 54,32 | 16,44 | 16,63 |
| ∅-Preis | 139,67 | 123,42 | 97,49 | 74,11 | 47,72 | 35,53 |
| ∅-Volumen | 689,16 Tsd. | 295,41 Tsd. | 217,97 Tsd. | 155,73 Tsd. | 103,18 Tsd. | 65,42 Tsd. |
| Max. Verlust [%] | -14,50 | -14,50 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (30.01.)137,08
- Brief (30.01.)139,16
- Spread (in %)2,080 (1,52 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs139,96
- Tageshoch140,52
- Tagestief136,04
- Kurs (30.01.2026)137,22
- Umsatz EUR495.364,20
- Gehand. Stk.3.610
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch148,98
- Vortag-Tief142,02
- Vortag-Schlusskurs146,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}