Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
172,22 EUR
+1,71 %
+2,90
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,22EUR | 08:34 | 52 | 8.955,44 |
| Frankfurt | 171,72EUR | 08:00 | 15 | 2.575,80 |
| L&S | 170,98EUR | 08:53 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 171,38EUR | 08:31 | ||
| Düsseldorf | 169,36EUR | 08:13 | ||
| Hamburg | 167,50EUR | 08:09 | ||
| Hannover | 171,38EUR | 08:40 | ||
| München | 170,34EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,21 | -13,91 | +35,33 | +113,81 | +567,52 | +682,82 |
| Volatilität [%] | 42,42 | 59,09 | 74,79 | 73,52 | 62,96 | 55,62 |
| Sharpe-Ratio | -15,20 | -2,709 | 1,150 | 1,366 | 1,275 | 0,9686 |
| Hoch | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,86 | 168,86 | 110,34 | 78,68 | 21,85 | 11,82 |
| Hist. Kurs | 191,80 | 200,05 | 127,26 | 80,55 | 25,80 | 22,00 |
| ∅-Preis | 182,47 | 187,12 | 158,63 | 137,90 | 74,95 | 52,39 |
| ∅-Volumen | 526,14 Tsd. | 360,37 Tsd. | 378,72 Tsd. | 326,96 Tsd. | 165,97 Tsd. | 109,24 Tsd. |
| Max. Verlust [%] | -9,760 | -16,47 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 47 | 85 | 215 | 608 |
Quotes
- Geld (08:53)171,50
- Brief (08:53)172,40
- Spread (in %)0,9000 (0,52 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs169,52
- Tageshoch172,22
- Tagestief169,00
- Kurs (08:34)172,22
- Umsatz EUR8.955,44
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung168,64
- Vortag-Hoch171,76
- Vortag-Tief168,10
- Vortag-Schlusskurs169,32
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}