Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,65EUR	20:00	1.212	273.487,80
Stuttgart	225,70EUR	20:31	410	92.537,00
Quotrix	225,65EUR	20:01	114	25.724,10
Hamburg	227,60EUR	16:17	43	9.786,80
L&S	225,65EUR	21:26	25	5.641,25
Frankfurt	229,90EUR	13:49	17	3.908,30
Düsseldorf	224,70EUR	19:30
Hannover	225,25EUR	17:25
München	225,80EUR	12.10.	15	3.387,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	+24,81	+65,58	+128,78	+694,54	+1.259,34
Volatilität [%]	60,19	55,67	71,57	71,20	63,25	55,77
Sharpe-Ratio	-5,139	4,884	1,693	1,473	1,359	1,158
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	218,00	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	237,00	180,80	136,28	98,63	28,40	16,60
∅-Preis	229,35	198,97	169,89	146,72	79,54	55,24
∅-Volumen	761,61 Tsd.	524,37 Tsd.	427,05 Tsd.	352,39 Tsd.	177,97 Tsd.	116,97 Tsd.
Max. Verlust [%]	-6,329	-6,350	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	5	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	7	47	85	215	449

Quotes

Geld (21:27)225,60
Brief (21:27)227,10
Spread (in %)1,500 (0,66 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs226,10
Tageshoch230,05
Tagestief224,20
Kurs (20:00)225,65
Umsatz EUR273.487,80
Gehand. Stk.1.212

Kursdaten Vortag

Vortag-Eröffnung234,45
Vortag-Hoch236,45
Vortag-Tief225,00
Vortag-Schlusskurs225,05

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}