Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,75EUR	10:56	703	143.236,25
Quotrix	202,60EUR	09:23	5	1.013,00
L&S	202,00EUR	11:02	2	404,00
Frankfurt	201,05EUR	09:07	1	201,05
Düsseldorf	201,10EUR	09:30
Hamburg	200,25EUR	09:40
Hannover	201,35EUR	09:10
München	201,80EUR	08:04
Stuttgart	192,00EUR	30.10.	346	66.432,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,46	-10,24	+26,95	+55,75	+715,00	+991,32
Volatilität [%]	125,90	82,67	74,31	71,87	63,80	56,48
Sharpe-Ratio	3,385	-2,005	0,8365	0,8746	1,342	1,059
Hoch	218,00	241,00	241,00	241,00	241,00	241,00
Tief	176,00	176,00	130,02	96,99	24,40	11,82
Hist. Kurs	182,80	227,00	160,50	130,82	25,00	18,67
∅-Preis	200,35	208,72	174,78	152,02	82,73	57,23
∅-Volumen	732,58 Tsd.	830,09 Tsd.	474,17 Tsd.	381,77 Tsd.	192,80 Tsd.	126,30 Tsd.
Max. Verlust [%]	-9,767	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	2	18	33	59	150	317
Max. Verlustperiode (Kalendertage)	2	24	47	85	215	449

Quotes

Geld (11:00)202,25
Brief (11:00)203,60
Spread (in %)1,350 (0,67 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs203,00
Tageshoch203,75
Tagestief196,00
Kurs (10:56)203,75
Umsatz EUR143.236,25
Gehand. Stk.703

Kursdaten Vortag

Vortag-Eröffnung198,38
Vortag-Hoch198,38
Vortag-Tief189,98
Vortag-Schlusskurs194,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}