Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
159,88 EUR
+8,11 %
+12,00
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,88EUR | 25.02. | 1.838 | 293.859,44 |
| Stuttgart | 158,12EUR | 25.02. | 558 | 88.230,96 |
| L&S | 158,02EUR | 25.02. | 111 | 17.540,22 |
| Frankfurt | 160,34EUR | 25.02. | 107 | 17.156,38 |
| München | 156,96EUR | 25.02. | 23 | 3.610,08 |
| Quotrix | 157,90EUR | 25.02. | 20 | 3.158,00 |
| Hamburg | 158,10EUR | 25.02. | 10 | 1.581,00 |
| Düsseldorf | 157,38EUR | 25.02. | ||
| Hannover | 157,62EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +26,03 | +152,85 | +185,50 | +747,72 | +782,10 |
| Volatilität [%] | 85,47 | 94,62 | 71,80 | 68,35 | 58,56 | 51,54 |
| Sharpe-Ratio | -0,7705 | 2,250 | 2,645 | 1,713 | 1,408 | 1,024 |
| Hoch | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,00 | 124,04 | 60,10 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 150,06 | 126,86 | 63,23 | 56,00 | 18,86 | 18,13 |
| ∅-Preis | 143,89 | 142,73 | 108,37 | 79,98 | 50,58 | 37,25 |
| ∅-Volumen | 200,72 Tsd. | 414,85 Tsd. | 250,48 Tsd. | 172,94 Tsd. | 110,21 Tsd. | 69,51 Tsd. |
| Max. Verlust [%] | -7,690 | -18,38 | -23,16 | -43,22 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 78 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 113 | 215 | 608 |
Quotes
- Geld (25.02.)158,14
- Brief (25.02.)160,46
- Spread (in %)2,320 (1,47 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs155,02
- Tageshoch159,90
- Tagestief155,02
- Kurs (25.02.2026)159,88
- Umsatz EUR293.859,44
- Gehand. Stk.1.838
Kursdaten Vortag
- Vortag-Eröffnung144,02
- Vortag-Hoch150,00
- Vortag-Tief143,04
- Vortag-Schlusskurs147,88
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}