Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,22EUR	16.10.	4.120	763.106,40
Stuttgart	186,02EUR	16.10.	566	105.287,32
L&S	184,26EUR	16.10.	73	13.450,98
München	193,24EUR	16.10.	40	7.729,60
Frankfurt	190,54EUR	16.10.	39	7.431,06
Quotrix	188,26EUR	16.10.	20	3.765,20
Hannover	187,02EUR	16.10.	11	2.057,22
Düsseldorf	185,92EUR	16.10.
Hamburg	192,92EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,13	+5,86	+19,25	+91,44	+569,87	+969,09
Volatilität [%]	62,29	70,18	72,64	72,22	63,58	55,99
Sharpe-Ratio	-18,25	1,281	0,8069	1,223	1,266	1,072
Hoch	236,50	241,00	241,00	241,00	241,00	241,00
Tief	184,94	168,20	130,02	90,51	21,85	11,82
Hist. Kurs	231,90	174,96	155,32	96,75	27,65	17,33
∅-Preis	215,03	205,24	171,79	148,45	80,35	55,78
∅-Volumen	645,20 Tsd.	567,89 Tsd.	442,51 Tsd.	360,59 Tsd.	181,13 Tsd.	119,05 Tsd.
Max. Verlust [%]	-20,13	-21,85	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	5	8	33	59	150	317
Max. Verlustperiode (Kalendertage)	7	10	47	85	215	449

Quotes

Geld (16.10.)185,12
Brief (16.10.)186,42
Spread (in %)1,300 (0,70 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs197,14
Tageshoch197,58
Tagestief184,94
Kurs (16.10.2026)185,22
Umsatz EUR763.106,40
Gehand. Stk.4.120

Kursdaten Vortag

Vortag-Eröffnung196,20
Vortag-Hoch205,00
Vortag-Tief190,02
Vortag-Schlusskurs202,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}