Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
152,26 EUR
-7,71 %
-12,72
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,26EUR | 24.07. | 994 | 151.346,44 |
| L&S | 150,60EUR | 24.07. | 204 | 30.722,40 |
| Frankfurt | 151,50EUR | 24.07. | 76 | 11.514,00 |
| Stuttgart | 152,24EUR | 24.07. | 40 | 6.089,60 |
| Quotrix | 154,56EUR | 24.07. | 35 | 5.409,60 |
| München | 156,22EUR | 24.07. | 30 | 4.686,60 |
| Düsseldorf | 151,88EUR | 24.07. | ||
| Hamburg | 155,28EUR | 24.07. | ||
| Hannover | 152,24EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | -9,37 | +20,02 | +129,34 | +361,39 | +747,77 |
| Volatilität [%] | 73,63 | 91,21 | 78,54 | 72,51 | 61,91 | 54,59 |
| Sharpe-Ratio | 10,56 | 0,1767 | 1,027 | 1,572 | 1,128 | 1,031 |
| Hoch | 168,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 143,62 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 146,02 | 168,00 | 126,86 | 66,39 | 33,00 | 17,96 |
| ∅-Preis | 157,60 | 163,05 | 147,57 | 120,96 | 67,47 | 47,66 |
| ∅-Volumen | 209,51 Tsd. | 390,32 Tsd. | 378,60 Tsd. | 285,97 Tsd. | 152,32 Tsd. | 98,38 Tsd. |
| Max. Verlust [%] | -3,030 | -22,74 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 85 | 215 | 608 |
Quotes
- Geld (24.07.)150,90
- Brief (24.07.)152,70
- Spread (in %)1,800 (1,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs155,16
- Tageshoch159,50
- Tagestief151,72
- Kurs (24.07.2026)152,26
- Umsatz EUR151.346,44
- Gehand. Stk.994
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch168,00
- Vortag-Tief161,00
- Vortag-Schlusskurs164,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}