Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
154,00 EUR
-7,23 %
-12,00
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 10:13 | 1.251 | 192.654,00 |
| Stuttgart | 155,38EUR | 09:07 | 42 | 6.525,96 |
| Quotrix | 155,50EUR | 09:43 | 15 | 2.332,50 |
| L&S | 155,64EUR | 10:16 | 13 | 2.023,32 |
| Frankfurt | 155,42EUR | 08:03 | ||
| Düsseldorf | 154,76EUR | 09:31 | ||
| Hamburg | 157,06EUR | 08:14 | ||
| Hannover | 156,44EUR | 08:11 | ||
| München | 174,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +9,17 | +43,34 | +147,67 | +400,81 | +728,18 |
| Volatilität [%] | 123,04 | 85,86 | 75,29 | 69,84 | 61,07 | 53,77 |
| Sharpe-Ratio | 4,455 | 3,961 | 1,743 | 1,834 | 1,227 | 1,062 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 153,00 | 131,04 | 105,82 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 168,00 | 141,06 | 107,44 | 62,18 | 30,75 | 18,60 |
| ∅-Preis | 179,20 | 159,35 | 142,28 | 114,69 | 64,72 | 45,82 |
| ∅-Volumen | 527,65 Tsd. | 531,15 Tsd. | 353,16 Tsd. | 268,39 Tsd. | 147,88 Tsd. | 93,84 Tsd. |
| Max. Verlust [%] | -6,878 | -12,75 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (10:13)154,00
- Brief (10:13)155,50
- Spread (in %)1,500 (0,97 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs158,78
- Tageshoch158,78
- Tagestief153,00
- Kurs (10:13)154,00
- Umsatz EUR192.654,00
- Gehand. Stk.1.251
Kursdaten Vortag
- Vortag-Eröffnung174,88
- Vortag-Hoch174,88
- Vortag-Tief163,02
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}