Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
106,72 EUR
-2,79 %
-3,06
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,72EUR | 18.11. | 1.509 | 161.040,48 |
| Stuttgart | 107,62EUR | 18.11. | 532 | 57.253,84 |
| Frankfurt | 104,70EUR | 18.11. | 196 | 20.521,20 |
| L&S | 104,58EUR | 18.11. | 6 | 627,48 |
| Berlin | 106,98EUR | 18.11. | ||
| Düsseldorf | 105,08EUR | 18.11. | ||
| Hamburg | 107,00EUR | 18.11. | ||
| Hannover | 105,22EUR | 18.11. | ||
| München | 108,98EUR | 18.11. | ||
| Quotrix | 107,88EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,86 | +10,30 | +139,79 | +95,14 | +599,57 | +623,53 |
| Volatilität [%] | 53,28 | 83,81 | 64,83 | 65,09 | 56,01 | 50,12 |
| Sharpe-Ratio | -10,85 | 1,983 | 2,889 | 1,330 | 1,383 | 1,001 |
| Hoch | 119,08 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 104,56 | 90,51 | 41,21 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 118,40 | 96,75 | 44,51 | 54,69 | 15,26 | 14,75 |
| ∅-Preis | 111,44 | 111,35 | 73,68 | 62,49 | 41,14 | 31,71 |
| ∅-Volumen | 324,70 Tsd. | 438,25 Tsd. | 168,67 Tsd. | 131,08 Tsd. | 88,98 Tsd. | 57,45 Tsd. |
| Max. Verlust [%] | -8,784 | -17,52 | -17,52 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 26 | 166 | 215 | 608 |
Quotes
- Geld (18.11.)106,26
- Brief (18.11.)107,88
- Spread (in %)1,620 (1,52 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs107,22
- Tageshoch107,94
- Tagestief104,92
- Kurs (18.11.2025)106,72
- Umsatz EUR161.040,48
- Gehand. Stk.1.509
Kursdaten Vortag
- Vortag-Eröffnung112,40
- Vortag-Hoch113,28
- Vortag-Tief109,78
- Vortag-Schlusskurs109,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}