Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
124,98 EUR
+4,17 %
+5,00
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 124,00EUR | 19:31 | 540 | 66.960,00 |
| Tradegate | 124,98EUR | 18:17 | 484 | 60.490,32 |
| L&S | 123,18EUR | 20:06 | 340 | 41.881,20 |
| Düsseldorf | 122,16EUR | 19:30 | ||
| Hamburg | 122,48EUR | 08:08 | ||
| Hannover | 124,00EUR | 17:25 | ||
| München | 122,22EUR | 08:01 | ||
| Frankfurt | 120,30EUR | 21.01. | 300 | 36.090,00 |
| Quotrix | 117,62EUR | 21.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +15,49 | +92,54 | +102,89 | +640,62 | +589,54 |
| Volatilität [%] | 82,02 | 54,70 | 66,10 | 64,86 | 56,69 | 50,54 |
| Sharpe-Ratio | -3,404 | 2,999 | 2,120 | 1,310 | 1,379 | 0,9532 |
| Hoch | 125,98 | 125,98 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 110,50 | 105,40 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 125,96 | 108,22 | 64,91 | 61,60 | 16,88 | 18,13 |
| ∅-Preis | 120,57 | 115,31 | 93,45 | 71,89 | 46,61 | 34,89 |
| ∅-Volumen | 208,07 Tsd. | 150,04 Tsd. | 191,13 Tsd. | 144,10 Tsd. | 97,72 Tsd. | 62,25 Tsd. |
| Max. Verlust [%] | -10,29 | -10,29 | -23,16 | -46,78 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 105 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 79 | 152 | 215 | 608 |
Quotes
- Geld (19:01)124,00
- Brief (19:01)124,98
- Spread (in %)0,9800 (0,79 %)
- Geld Stk.200
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,58
- Tageshoch124,98
- Tagestief121,58
- Kurs (18:17)124,98
- Umsatz EUR60.490,32
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch119,98
- Vortag-Tief116,00
- Vortag-Schlusskurs119,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}