Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
159,78 EUR
+5,12 %
+7,78
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,78EUR | 08:11 | 307 | 49.052,46 |
| L&S | 159,76EUR | 08:11 | ||
| Quotrix | 159,34EUR | 07:27 | ||
| Frankfurt | 150,38EUR | 20.07. | 102 | 15.338,76 |
| Stuttgart | 151,82EUR | 20.07. | 51 | 7.742,82 |
| Düsseldorf | 151,68EUR | 20.07. | ||
| Hamburg | 154,74EUR | 20.07. | ||
| Hannover | 154,22EUR | 20.07. | ||
| München | 150,74EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -8,69 | +41,40 | +147,68 | +373,42 | +798,90 |
| Volatilität [%] | 64,91 | 86,66 | 78,25 | 71,93 | 61,81 | 54,44 |
| Sharpe-Ratio | -4,769 | -2,213 | 1,017 | 1,451 | 1,055 | 0,9933 |
| Hoch | 171,10 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 143,62 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 153,70 | 174,98 | 113,00 | 64,51 | 33,75 | 17,78 |
| ∅-Preis | 153,96 | 164,97 | 146,49 | 119,46 | 66,89 | 47,24 |
| ∅-Volumen | 315,51 Tsd. | 458,92 Tsd. | 378,75 Tsd. | 283,74 Tsd. | 152,13 Tsd. | 97,87 Tsd. |
| Max. Verlust [%] | -8,772 | -22,74 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 85 | 85 | 215 | 608 |
Quotes
- Geld (08:12)159,54
- Brief (08:12)160,40
- Spread (in %)0,8600 (0,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,04
- Tageshoch160,96
- Tagestief159,04
- Kurs (08:11)159,78
- Umsatz EUR49.052,46
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung156,88
- Vortag-Hoch157,48
- Vortag-Tief152,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}