Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,46EUR	17:31	2.706	469.382,76
Stuttgart	172,78EUR	16:57	826	142.716,28
Frankfurt	172,80EUR	17:11	46	7.948,80
Quotrix	168,52EUR	14:27	26	4.381,52
München	174,88EUR	17:18	24	4.197,12
L&S	173,12EUR	17:38	20	3.462,40
Düsseldorf	171,42EUR	16:30
Hamburg	166,70EUR	08:59
Hannover	168,56EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,81	-22,92	+15,67	+55,18	+547,24	+801,09
Volatilität [%]	115,57	133,66	84,91	77,83	66,38	58,21
Sharpe-Ratio	12,44	-1,261	0,8475	0,9930	1,253	1,016
Hoch	185,00	236,45	241,00	241,00	241,00	241,00
Tief	146,00	146,00	130,02	96,99	26,15	11,82
Hist. Kurs	146,00	225,05	149,96	111,78	26,80	19,25
∅-Preis	166,80	192,86	175,68	153,86	84,18	58,23
∅-Volumen	1,13 Mio.	902,41 Tsd.	513,55 Tsd.	396,28 Tsd.	202,65 Tsd.	132,67 Tsd.
Max. Verlust [%]	-5,114	-35,68	-38,40	-38,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	21	33	59	150	317
Max. Verlustperiode (Kalendertage)	1	29	47	85	215	449

Quotes

Geld (17:38)173,18
Brief (17:38)174,52
Spread (in %)1,340 (0,77 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs169,38
Tageshoch175,00
Tagestief163,02
Kurs (17:31)173,46
Umsatz EUR469.382,76
Gehand. Stk.2.706

Kursdaten Vortag

Vortag-Eröffnung178,38
Vortag-Hoch185,00
Vortag-Tief175,00
Vortag-Schlusskurs182,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}