Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
191,50 EUR
+1,57 %
+2,96
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,50EUR | 20:52 | 1.594 | 305.251,00 |
| L&S | 191,18EUR | 21:01 | 200 | 38.236,00 |
| Stuttgart | 191,50EUR | 20:31 | 48 | 9.192,00 |
| Frankfurt | 193,50EUR | 17:16 | 30 | 5.805,00 |
| München | 192,98EUR | 18:40 | 10 | 1.929,80 |
| Quotrix | 187,86EUR | 09:02 | 3 | 563,58 |
| Düsseldorf | 191,16EUR | 19:30 | ||
| Hamburg | 189,00EUR | 12:25 | ||
| Hannover | 191,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +17,03 | +35,82 | +185,65 | +571,93 | +927,64 |
| Volatilität [%] | 71,20 | 84,42 | 75,89 | 73,10 | 62,58 | 55,24 |
| Sharpe-Ratio | 1,905 | 2,283 | 1,117 | 1,732 | 1,270 | 1,060 |
| Hoch | 193,50 | 193,50 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 172,00 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 184,98 | 163,64 | 141,00 | 67,04 | 28,50 | 18,64 |
| ∅-Preis | 182,73 | 163,42 | 150,37 | 126,46 | 69,86 | 49,21 |
| ∅-Volumen | 363,85 Tsd. | 337,70 Tsd. | 361,28 Tsd. | 301,63 Tsd. | 156,68 Tsd. | 102,48 Tsd. |
| Max. Verlust [%] | -5,936 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 85 | 215 | 608 |
Quotes
- Geld (20:52)191,50
- Brief (20:52)193,50
- Spread (in %)2,000 (1,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs189,12
- Tageshoch193,50
- Tagestief187,56
- Kurs (20:52)191,50
- Umsatz EUR305.251,00
- Gehand. Stk.1.594
Kursdaten Vortag
- Vortag-Eröffnung189,98
- Vortag-Hoch191,02
- Vortag-Tief186,54
- Vortag-Schlusskurs188,54
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}