Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
169,86 EUR
-1,86 %
-3,22
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 169,40EUR | 08:24 | 500 | 84.700,00 |
| Tradegate | 169,86EUR | 08:05 | 59 | 10.021,74 |
| Quotrix | 167,36EUR | 07:27 | ||
| Stuttgart | 172,54EUR | 14.09. | 1.143 | 197.213,22 |
| Hamburg | 171,98EUR | 14.09. | 117 | 20.121,66 |
| Frankfurt | 170,80EUR | 14.09. | 61 | 10.418,80 |
| Hannover | 170,56EUR | 14.09. | 22 | 3.752,32 |
| München | 172,42EUR | 14.09. | 10 | 1.724,20 |
| Düsseldorf | 170,82EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -15,09 | +33,47 | +110,07 | +534,99 | +678,46 |
| Volatilität [%] | 39,08 | 59,07 | 74,80 | 73,37 | 62,95 | 55,58 |
| Sharpe-Ratio | -10,80 | -1,925 | 1,272 | 1,420 | 1,279 | 0,9871 |
| Hoch | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,64 | 168,64 | 110,34 | 78,68 | 21,85 | 11,82 |
| Hist. Kurs | 193,32 | 200,05 | 127,26 | 80,86 | 26,75 | 21,82 |
| ∅-Preis | 186,52 | 187,78 | 158,52 | 137,54 | 74,75 | 52,27 |
| ∅-Volumen | 397,00 Tsd. | 329,11 Tsd. | 373,74 Tsd. | 323,27 Tsd. | 164,67 Tsd. | 108,44 Tsd. |
| Max. Verlust [%] | -6,476 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 47 | 85 | 215 | 608 |
Kursdaten
- Eröffnungskurs168,64
- Tageshoch169,86
- Tagestief168,64
- Kurs (08:05)169,86
- Umsatz EUR10.021,74
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung175,76
- Vortag-Hoch176,12
- Vortag-Tief168,86
- Vortag-Schlusskurs173,08
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}