Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
96,63 EUR
-0,90 %
-0,88
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,75EUR | 17.10. | 2.328 | 225.234,00 |
| Stuttgart | 97,82EUR | 17.10. | 1.080 | 105.645,60 |
| Frankfurt | 97,64EUR | 17.10. | 396 | 38.665,44 |
| L&S | 96,63EUR | 17.10. | 319 | 30.824,97 |
| Berlin | 94,06EUR | 17.10. | 200 | 18.812,00 |
| München | 93,96EUR | 17.10. | 100 | 9.396,00 |
| Quotrix | 93,61EUR | 17.10. | 100 | 9.361,00 |
| Düsseldorf | 94,31EUR | 17.10. | ||
| Hamburg | 95,51EUR | 17.10. | ||
| Hannover | 96,75EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +22,91 | +172,20 | +93,84 | +713,90 | +790,60 |
| Volatilität [%] | 60,94 | 83,29 | 58,66 | 59,97 | 52,37 | 46,58 |
| Sharpe-Ratio | 5,553 | 3,382 | 3,609 | 1,376 | 1,536 | 1,113 |
| Hoch | 102,76 | 106,56 | 106,56 | 106,56 | 106,56 | 106,56 |
| Tief | 91,91 | 78,48 | 32,91 | 30,57 | 11,63 | 10,80 |
| Hist. Kurs | 92,53 | 78,62 | 35,50 | 49,85 | 11,87 | 10,85 |
| ∅-Preis | 96,66 | 91,15 | 62,12 | 57,21 | 38,05 | 29,48 |
| ∅-Volumen | 28,64 Tsd. | 26,19 Tsd. | 30,64 Tsd. | 20,83 Tsd. | 9,47 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -2,197 | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 42 | 166 | 215 | 608 |
Quotes
- Geld (17.10.)96,63
- Brief (17.10.)98,18
- Spread (in %)1,550 (1,60 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs97,46
- Tageshoch97,46
- Tagestief91,91
- Kurs (17.10.2025)96,63
- Umsatz EUR30.824,97
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung99,68
- Vortag-Hoch100,80
- Vortag-Tief97,19
- Vortag-Schlusskurs97,51
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}