Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
147,00 EUR
-5,77 %
-9,00
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 14:06 | 3.995 | 587.265,00 |
| Stuttgart | 144,06EUR | 13:31 | 230 | 33.133,80 |
| L&S | 146,02EUR | 14:20 | 104 | 15.186,08 |
| Quotrix | 146,00EUR | 13:08 | 13 | 1.898,00 |
| Frankfurt | 148,00EUR | 10:28 | 1 | 148,00 |
| Düsseldorf | 143,36EUR | 12:31 | ||
| Hamburg | 150,14EUR | 08:10 | ||
| Hannover | 149,02EUR | 08:11 | ||
| München | 157,18EUR | 07.07. | 51 | 8.016,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,45 | +2,61 | +33,06 | +129,01 | +355,81 | +708,80 |
| Volatilität [%] | 105,47 | 88,52 | 77,85 | 71,20 | 61,62 | 54,19 |
| Sharpe-Ratio | -3,346 | 1,548 | 1,246 | 1,557 | 1,114 | 1,011 |
| Hoch | 174,88 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 141,04 | 132,00 | 109,04 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 166,00 | 143,26 | 110,48 | 64,19 | 32,25 | 18,18 |
| ∅-Preis | 159,55 | 162,61 | 144,14 | 116,60 | 65,56 | 46,37 |
| ∅-Volumen | 399,20 Tsd. | 475,18 Tsd. | 364,47 Tsd. | 274,27 Tsd. | 149,93 Tsd. | 95,39 Tsd. |
| Max. Verlust [%] | -8,723 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 85 | 85 | 215 | 608 |
Quotes
- Geld (14:19)145,50
- Brief (14:19)146,68
- Spread (in %)1,180 (0,81 %)
- Geld Stk.56
- Brief Stk.21
Kursdaten
- Eröffnungskurs151,30
- Tageshoch151,30
- Tagestief141,04
- Kurs (14:06)147,00
- Umsatz EUR587.265,00
- Gehand. Stk.3.995
Kursdaten Vortag
- Vortag-Eröffnung156,20
- Vortag-Hoch158,00
- Vortag-Tief150,02
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}