Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
116,66 EUR
-2,78 %
-3,34
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,66EUR | 17:44 | 1.080 | 125.992,80 |
| Stuttgart | 115,56EUR | 18:16 | 362 | 41.832,72 |
| L&S | 114,00EUR | 18:37 | 101 | 11.514,00 |
| Quotrix | 121,22EUR | 07:27 | ||
| Düsseldorf | 115,90EUR | 12:30 | ||
| Hamburg | 118,04EUR | 08:16 | ||
| Hannover | 116,04EUR | 17:25 | ||
| Frankfurt | 121,34EUR | 26.03. | 79 | 9.585,86 |
| München | 119,62EUR | 26.03. | 49 | 5.861,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -20,10 | +43,14 | +168,00 | +451,19 | +576,29 |
| Volatilität [%] | 87,76 | 59,08 | 73,20 | 68,73 | 59,38 | 51,88 |
| Sharpe-Ratio | -2,059 | -4,142 | 1,387 | 1,769 | 1,218 | 0,9568 |
| Hoch | 131,98 | 155,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 115,20 | 115,20 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 124,00 | 146,00 | 81,50 | 43,53 | 21,17 | 17,25 |
| ∅-Preis | 125,86 | 133,18 | 119,55 | 87,34 | 53,87 | 39,22 |
| ∅-Volumen | 165,51 Tsd. | 233,14 Tsd. | 270,08 Tsd. | 184,62 Tsd. | 116,16 Tsd. | 73,16 Tsd. |
| Max. Verlust [%] | -7,635 | -17,81 | -25,23 | -25,23 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 84 | 84 | 215 | 608 |
Quotes
- Geld (18:34)114,54
- Brief (18:34)115,88
- Spread (in %)1,340 (1,17 %)
- Geld Stk.70
- Brief Stk.63
Kursdaten
- Eröffnungskurs120,34
- Tageshoch120,34
- Tagestief115,20
- Kurs (17:44)116,66
- Umsatz EUR125.992,80
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung125,22
- Vortag-Hoch125,24
- Vortag-Tief116,50
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}