Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
163,00 EUR
+0,78 %
+1,26
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,00EUR | 16:08 | 2.968 | 483.784,00 |
| Stuttgart | 163,00EUR | 15:37 | 280 | 45.640,00 |
| L&S | 163,10EUR | 16:11 | 180 | 29.358,00 |
| Frankfurt | 163,96EUR | 14:06 | 60 | 9.837,60 |
| Quotrix | 162,72EUR | 07:27 | ||
| Düsseldorf | 161,38EUR | 12:31 | ||
| Hamburg | 162,02EUR | 08:07 | ||
| Hannover | 161,24EUR | 08:03 | ||
| München | 162,52EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,46 | +11,33 | +62,47 | +188,32 | +410,87 | +736,00 |
| Volatilität [%] | 49,14 | 75,35 | 73,50 | 68,88 | 60,56 | 53,39 |
| Sharpe-Ratio | 24,29 | 1,823 | 1,669 | 1,814 | 1,147 | 1,005 |
| Hoch | 165,50 | 165,50 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 132,12 | 131,04 | 100,00 | 55,35 | 21,85 | 11,82 |
| Hist. Kurs | 133,50 | 146,84 | 100,62 | 56,70 | 32,00 | 19,56 |
| ∅-Preis | 150,24 | 146,33 | 137,84 | 110,14 | 62,82 | 44,62 |
| ∅-Volumen | 379,42 Tsd. | 470,76 Tsd. | 323,77 Tsd. | 252,82 Tsd. | 141,45 Tsd. | 89,51 Tsd. |
| Max. Verlust [%] | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 14 | 59 | 59 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (16:08)161,00
- Brief (16:08)164,00
- Spread (in %)3,000 (1,86 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs161,82
- Tageshoch164,36
- Tagestief161,02
- Kurs (16:08)163,00
- Umsatz EUR483.784,00
- Gehand. Stk.2.968
Kursdaten Vortag
- Vortag-Eröffnung165,30
- Vortag-Hoch165,50
- Vortag-Tief160,00
- Vortag-Schlusskurs161,74
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}