Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,02 EUR
-2,64 %
-3,96
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,02EUR | 13:49 | 1.379 | 201.361,58 |
| Quotrix | 147,32EUR | 10:55 | 29 | 4.272,28 |
| L&S | 145,02EUR | 13:34 | ||
| Stuttgart | 147,52EUR | 13:17 | ||
| Düsseldorf | 146,86EUR | 12:30 | ||
| Hamburg | 147,96EUR | 08:12 | ||
| Hannover | 149,02EUR | 09:10 | ||
| München | 150,12EUR | 08:05 | ||
| Frankfurt | 150,88EUR | 29.07. | 141 | 21.274,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,49 | -19,76 | +6,41 | +143,37 | +349,98 | +680,44 |
| Volatilität [%] | 127,24 | 91,32 | 76,44 | 72,67 | 62,31 | 54,99 |
| Sharpe-Ratio | -4,119 | -2,110 | 0,5871 | 1,577 | 1,084 | 0,9800 |
| Hoch | 168,00 | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 130,02 | 130,02 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 164,98 | 181,98 | 137,22 | 60,00 | 32,45 | 18,71 |
| ∅-Preis | 149,41 | 157,06 | 147,80 | 122,24 | 68,06 | 48,09 |
| ∅-Volumen | 329,43 Tsd. | 346,74 Tsd. | 363,84 Tsd. | 288,86 Tsd. | 153,57 Tsd. | 99,51 Tsd. |
| Max. Verlust [%] | -17,37 | -25,09 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 85 | 215 | 608 |
Quotes
- Geld (13:49)146,02
- Brief (13:49)154,00
- Spread (in %)7,980 (5,47 %)
- Geld Stk.21
- Brief Stk.54
Kursdaten
- Eröffnungskurs150,34
- Tageshoch156,88
- Tagestief145,00
- Kurs (13:49)146,02
- Umsatz EUR201.361,58
- Gehand. Stk.1.379
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch154,98
- Vortag-Tief133,32
- Vortag-Schlusskurs149,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}