Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
120,42 EUR
-2,49 %
-3,08
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,42EUR | 18:36 | 2.878 | 346.568,76 |
| Frankfurt | 122,38EUR | 10:08 | 223 | 27.290,74 |
| Stuttgart | 121,98EUR | 19:46 | 120 | 14.637,60 |
| L&S | 120,28EUR | 19:42 | 95 | 11.426,60 |
| München | 120,10EUR | 19:13 | 9 | 1.080,90 |
| Düsseldorf | 118,48EUR | 19:30 | ||
| Hamburg | 120,22EUR | 08:16 | ||
| Hannover | 121,02EUR | 17:25 | ||
| Quotrix | 124,78EUR | 15.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +14,77 | +86,67 | +107,84 | +613,60 | +564,39 |
| Volatilität [%] | 39,20 | 43,68 | 65,04 | 64,46 | 56,52 | 50,38 |
| Sharpe-Ratio | 10,67 | 6,357 | 2,264 | 1,453 | 1,401 | 0,9659 |
| Hoch | 125,98 | 125,98 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 113,32 | 104,58 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 115,62 | 104,92 | 64,51 | 57,94 | 16,88 | 18,13 |
| ∅-Preis | 121,56 | 114,19 | 92,41 | 71,18 | 46,29 | 34,66 |
| ∅-Volumen | 188,24 Tsd. | 128,99 Tsd. | 188,26 Tsd. | 142,07 Tsd. | 97,11 Tsd. | 61,78 Tsd. |
| Max. Verlust [%] | -1,953 | -4,890 | -23,16 | -46,78 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 49 | 105 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 74 | 152 | 215 | 608 |
Quotes
- Geld (19:54)121,98
- Brief (19:54)122,00
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.200
- Brief Stk.120
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,04
- Tagestief116,00
- Kurs (18:36)120,42
- Umsatz EUR346.568,76
- Gehand. Stk.2.878
Kursdaten Vortag
- Vortag-Eröffnung122,86
- Vortag-Hoch125,44
- Vortag-Tief122,38
- Vortag-Schlusskurs123,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}