Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
135,82 EUR
-2,99 %
-4,18
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,82EUR | 09:30 | 282 | 38.301,24 |
| L&S | 135,88EUR | 09:38 | ||
| Quotrix | 135,26EUR | 07:27 | ||
| Stuttgart | 135,90EUR | 09:17 | ||
| Düsseldorf | 136,38EUR | 08:10 | ||
| Hamburg | 137,06EUR | 08:12 | ||
| Hannover | 136,48EUR | 08:03 | ||
| München | 136,90EUR | 08:00 | ||
| Frankfurt | 136,00EUR | 09.06. | 175 | 23.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -19,15 | +20,17 | +165,53 | +365,93 | +621,68 |
| Volatilität [%] | 130,83 | 73,87 | 73,68 | 68,62 | 60,38 | 53,17 |
| Sharpe-Ratio | -0,4460 | -2,303 | 1,002 | 1,792 | 1,134 | 0,9770 |
| Hoch | 153,00 | 168,50 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 131,04 | 131,04 | 100,00 | 49,20 | 21,85 | 11,82 |
| Hist. Kurs | 145,96 | 168,00 | 113,02 | 51,15 | 29,15 | 18,82 |
| ∅-Preis | 145,64 | 148,24 | 135,93 | 107,84 | 61,94 | 44,03 |
| ∅-Volumen | 599,20 Tsd. | 476,31 Tsd. | 313,80 Tsd. | 247,18 Tsd. | 139,66 Tsd. | 87,96 Tsd. |
| Max. Verlust [%] | -11,79 | -19,67 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 85 | 85 | 215 | 608 |
Quotes
- Geld (09:39)135,82
- Brief (09:39)136,24
- Spread (in %)0,4200 (0,31 %)
- Geld Stk.23
- Brief Stk.59
Kursdaten
- Eröffnungskurs137,28
- Tageshoch137,28
- Tagestief135,44
- Kurs (09:30)135,82
- Umsatz EUR38.301,24
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung141,52
- Vortag-Hoch144,46
- Vortag-Tief132,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}