Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,02EUR	14:29	1.522	248.116,44
Frankfurt	163,00EUR	13:45	66	10.758,00
L&S	163,64EUR	14:30	52	8.509,28
Hannover	159,00EUR	09:10	25	3.975,00
Stuttgart	162,96EUR	13:48	20	3.259,20
München	159,10EUR	09:10	10	1.591,00
Quotrix	162,02EUR	07:41	3	486,06
Düsseldorf	162,34EUR	12:30
Hamburg	159,82EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,08	-29,70	-2,96	+45,55	+518,67	+736,43
Volatilität [%]	257,15	131,17	84,18	77,31	66,08	57,98
Sharpe-Ratio	-4,180	-2,920	0,3267	0,8489	1,212	0,9767
Hoch	205,15	236,50	241,00	241,00	241,00	241,00
Tief	146,00	146,00	130,02	96,99	26,15	11,82
Hist. Kurs	199,00	231,90	168,00	112,00	26,35	19,49
∅-Preis	180,60	197,27	175,50	153,13	83,74	57,86
∅-Volumen	1,09 Mio.	881,81 Tsd.	502,93 Tsd.	392,66 Tsd.	199,65 Tsd.	130,55 Tsd.
Max. Verlust [%]	-28,43	-37,04	-38,40	-38,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	20	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	28	47	85	215	449

Quotes

Geld (14:30)163,52
Brief (14:30)164,90
Spread (in %)1,380 (0,84 %)
Geld Stk.19
Brief Stk.100

Kursdaten

Eröffnungskurs162,06
Tageshoch164,96
Tagestief158,00
Kurs (14:29)163,02
Umsatz EUR248.116,44
Gehand. Stk.1.522

Kursdaten Vortag

Vortag-Eröffnung160,00
Vortag-Hoch168,00
Vortag-Tief158,00
Vortag-Schlusskurs163,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}