Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
145,00 EUR
-5,84 %
-9,00
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 19:00 | 4.010 | 581.450,00 |
| Stuttgart | 144,68EUR | 18:50 | 490 | 70.893,20 |
| Frankfurt | 144,00EUR | 15:52 | 451 | 64.944,00 |
| München | 142,60EUR | 11:56 | 148 | 21.104,80 |
| L&S | 144,92EUR | 19:13 | 20 | 2.898,40 |
| Quotrix | 142,54EUR | 11:25 | 17 | 2.423,18 |
| Düsseldorf | 143,56EUR | 16:31 | ||
| Hamburg | 141,08EUR | 08:09 | ||
| Hannover | 144,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -9,94 | +31,82 | +233,37 | +398,28 | +708,02 |
| Volatilität [%] | 34,44 | 64,13 | 70,88 | 67,10 | 59,78 | 52,76 |
| Sharpe-Ratio | 17,16 | -0,5998 | 1,306 | 2,157 | 1,179 | 1,026 |
| Hoch | 154,00 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 134,04 | 134,04 | 100,00 | 43,02 | 21,85 | 11,82 |
| Hist. Kurs | 140,10 | 161,00 | 110,00 | 43,50 | 29,10 | 17,95 |
| ∅-Preis | 147,36 | 155,03 | 133,42 | 103,90 | 60,42 | 43,07 |
| ∅-Volumen | 370,33 Tsd. | 421,04 Tsd. | 273,78 Tsd. | 225,18 Tsd. | 133,09 Tsd. | 83,36 Tsd. |
| Max. Verlust [%] | -0,3233 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 85 | 85 | 215 | 608 |
Quotes
- Geld (19:00)144,12
- Brief (19:00)145,00
- Spread (in %)0,8800 (0,61 %)
- Geld Stk.28
- Brief Stk.100
Kursdaten
- Eröffnungskurs141,28
- Tageshoch145,00
- Tagestief140,42
- Kurs (19:00)145,00
- Umsatz EUR581.450,00
- Gehand. Stk.4.010
Kursdaten Vortag
- Vortag-Eröffnung150,52
- Vortag-Hoch154,00
- Vortag-Tief148,66
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}