Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
155,32 EUR
+1,86 %
+2,84
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,32EUR | 17.04. | 1.213 | 188.403,16 |
| Stuttgart | 153,88EUR | 17.04. | 205 | 31.545,40 |
| L&S | 152,98EUR | 17.04. | 189 | 28.913,22 |
| Frankfurt | 152,00EUR | 17.04. | 65 | 9.880,00 |
| Quotrix | 154,44EUR | 17.04. | 13 | 2.007,72 |
| Düsseldorf | 153,52EUR | 17.04. | ||
| Hamburg | 150,88EUR | 17.04. | ||
| Hannover | 154,04EUR | 17.04. | ||
| München | 149,68EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,63 | +18,60 | +60,54 | +340,69 | +686,43 | +656,00 |
| Volatilität [%] | 67,05 | 80,05 | 72,28 | 66,94 | 60,18 | 52,33 |
| Sharpe-Ratio | 10,96 | 2,702 | 1,606 | 2,467 | 1,376 | 0,9768 |
| Hoch | 155,48 | 155,48 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 132,24 | 110,34 | 90,51 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 135,50 | 130,96 | 96,75 | 35,25 | 19,75 | 20,55 |
| ∅-Preis | 144,24 | 129,75 | 123,79 | 92,61 | 55,76 | 40,36 |
| ∅-Volumen | 229,29 Tsd. | 193,10 Tsd. | 274,00 Tsd. | 189,18 Tsd. | 119,61 Tsd. | 75,36 Tsd. |
| Max. Verlust [%] | -0,6445 | -15,04 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 84 | 84 | 215 | 608 |
Quotes
- Geld (17.04.)153,06
- Brief (17.04.)155,30
- Spread (in %)2,240 (1,46 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs152,22
- Tageshoch155,48
- Tagestief147,48
- Kurs (17.04.2026)155,32
- Umsatz EUR188.403,16
- Gehand. Stk.1.213
Kursdaten Vortag
- Vortag-Eröffnung151,52
- Vortag-Hoch154,58
- Vortag-Tief149,04
- Vortag-Schlusskurs152,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}