Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,50EUR	19.10.	4.107	802.918,50
L&S	194,68EUR	19.10.	338	65.801,84
Stuttgart	193,92EUR	19.10.	304	58.951,68
Frankfurt	195,92EUR	19.10.	167	32.718,64
Hamburg	194,70EUR	19.10.	100	19.470,00
München	195,52EUR	19.10.	50	9.776,00
Quotrix	195,50EUR	19.10.	7	1.368,50
Düsseldorf	193,80EUR	19.10.
Hannover	193,50EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,13	+8,79	+25,87	+102,07	+625,42	+1.029,08
Volatilität [%]	70,28	71,45	72,64	72,22	63,65	56,04
Sharpe-Ratio	-17,43	0,8457	0,8069	1,223	1,281	1,073
Hoch	236,45	241,00	241,00	241,00	241,00	241,00
Tief	184,94	177,58	130,02	90,51	21,85	11,82
Hist. Kurs	225,05	179,70	155,32	96,75	26,95	17,32
∅-Preis	211,65	206,69	171,79	148,45	80,49	55,84
∅-Volumen	678,09 Tsd.	585,29 Tsd.	442,51 Tsd.	360,59 Tsd.	181,45 Tsd.	119,20 Tsd.
Max. Verlust [%]	-18,41	-21,85	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	8	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	10	47	85	215	449

Quotes

Geld (19.10.)194,50
Brief (19.10.)196,00
Spread (in %)1,500 (0,77 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs192,94
Tageshoch198,00
Tagestief192,94
Kurs (19.10.2026)195,50
Umsatz EUR802.918,50
Gehand. Stk.4.107

Kursdaten Vortag

Vortag-Eröffnung197,14
Vortag-Hoch197,58
Vortag-Tief184,94
Vortag-Schlusskurs185,22

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}