Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,36EUR	21.10.	1.189	233.472,04
Stuttgart	192,52EUR	21.10.	264	50.825,28
Frankfurt	195,18EUR	21.10.	150	29.277,00
Quotrix	198,06EUR	21.10.	66	13.071,96
L&S	194,88EUR	21.10.	21	4.092,48
München	195,62EUR	21.10.	20	3.912,40
Hannover	196,40EUR	21.10.	10	1.964,00
Düsseldorf	196,26EUR	21.10.
Hamburg	192,30EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,34	+5,01	+35,57	+95,46	+635,43	+1.051,67
Volatilität [%]	103,66	71,22	72,66	72,11	63,69	56,08
Sharpe-Ratio	-7,752	0,7120	1,084	1,218	1,302	1,090
Hoch	231,65	241,00	241,00	241,00	241,00	241,00
Tief	184,94	180,02	130,02	92,05	21,85	11,82
Hist. Kurs	219,00	187,00	144,84	100,46	26,70	17,05
∅-Preis	198,64	206,71	172,43	149,19	80,86	56,11
∅-Volumen	744,43 Tsd.	594,10 Tsd.	445,32 Tsd.	363,11 Tsd.	182,63 Tsd.	120,06 Tsd.
Max. Verlust [%]	-15,42	-21,85	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	10	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	14	47	85	215	449

Quotes

Geld (21.10.)195,88
Brief (21.10.)197,08
Spread (in %)1,200 (0,61 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs195,26
Tageshoch198,48
Tagestief193,20
Kurs (21.10.2026)196,36
Umsatz EUR233.472,04
Gehand. Stk.1.189

Kursdaten Vortag

Vortag-Eröffnung192,10
Vortag-Hoch197,00
Vortag-Tief188,70
Vortag-Schlusskurs191,50

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}