Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
186,12 EUR
+0,93 %
+1,72
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,12EUR | 07:30 | 10 | 1.861,20 |
| L&S | 184,28EUR | 07:45 | ||
| Quotrix | 185,42EUR | 07:27 | ||
| Stuttgart | 185,00EUR | 24.08. | 1.742 | 322.270,00 |
| München | 184,18EUR | 24.08. | 150 | 27.627,00 |
| Frankfurt | 182,00EUR | 24.08. | 53 | 9.646,00 |
| Hannover | 181,96EUR | 24.08. | 29 | 5.276,84 |
| Düsseldorf | 182,66EUR | 24.08. | ||
| Hamburg | 183,88EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | +22,24 | +25,86 | +188,69 | +515,27 | +956,60 |
| Volatilität [%] | 98,34 | 79,56 | 76,41 | 73,96 | 62,98 | 55,44 |
| Sharpe-Ratio | -3,924 | 4,167 | 1,065 | 1,811 | 1,252 | 1,089 |
| Hoch | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 184,50 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 207,20 | 152,26 | 147,88 | 64,47 | 30,25 | 17,62 |
| ∅-Preis | 194,34 | 178,45 | 153,61 | 130,57 | 71,66 | 50,32 |
| ∅-Volumen | 528,77 Tsd. | 431,91 Tsd. | 378,87 Tsd. | 314,05 Tsd. | 161,00 Tsd. | 105,43 Tsd. |
| Max. Verlust [%] | -10,23 | -10,47 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 57 | 85 | 215 | 608 |
Quotes
- Geld (07:46)184,60
- Brief (07:46)185,60
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs186,12
- Tageshoch186,12
- Tagestief186,12
- Kurs (07:30)186,12
- Umsatz EUR1.861,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung188,22
- Vortag-Hoch188,22
- Vortag-Tief180,52
- Vortag-Schlusskurs184,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}