Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
148,00 EUR
-0,64 %
-0,96
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 15.04. | 895 | 132.460,00 |
| Stuttgart | 147,10EUR | 15.04. | 622 | 91.496,20 |
| L&S | 147,68EUR | 15.04. | 342 | 50.506,56 |
| Quotrix | 149,48EUR | 15.04. | 111 | 16.592,28 |
| Frankfurt | 149,46EUR | 15.04. | 50 | 7.473,00 |
| München | 148,56EUR | 15.04. | 40 | 5.942,40 |
| Düsseldorf | 146,98EUR | 15.04. | ||
| Hamburg | 147,16EUR | 15.04. | ||
| Hannover | 147,16EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +16,30 | +48,00 | +302,78 | +659,95 | +642,41 |
| Volatilität [%] | 69,80 | 83,14 | 72,28 | 67,75 | 60,20 | 52,35 |
| Sharpe-Ratio | 8,277 | 2,711 | 1,447 | 2,353 | 1,372 | 0,9798 |
| Hoch | 149,50 | 149,50 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 131,66 | 110,34 | 90,51 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 135,80 | 127,26 | 100,00 | 36,75 | 19,48 | 19,94 |
| ∅-Preis | 138,32 | 127,95 | 122,96 | 91,69 | 55,46 | 40,17 |
| ∅-Volumen | 223,76 Tsd. | 183,85 Tsd. | 271,82 Tsd. | 187,54 Tsd. | 119,12 Tsd. | 75,03 Tsd. |
| Max. Verlust [%] | -0,5302 | -17,45 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 84 | 84 | 215 | 608 |
Quotes
- Geld (15.04.)147,14
- Brief (15.04.)150,00
- Spread (in %)2,860 (1,94 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs146,28
- Tageshoch149,50
- Tagestief146,28
- Kurs (15.04.2026)148,00
- Umsatz EUR132.460,00
- Gehand. Stk.895
Kursdaten Vortag
- Vortag-Eröffnung143,82
- Vortag-Hoch149,06
- Vortag-Tief143,82
- Vortag-Schlusskurs148,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}