Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
151,00 EUR
+4,86 %
+7,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 12.06. | 1.367 | 206.417,00 |
| Quotrix | 149,86EUR | 12.06. | 143 | 21.429,98 |
| Frankfurt | 153,60EUR | 12.06. | 115 | 17.664,00 |
| München | 149,64EUR | 12.06. | 40 | 5.985,60 |
| L&S | 148,94EUR | 12.06. | 1 | 148,94 |
| Stuttgart | 150,02EUR | 12.06. | ||
| Düsseldorf | 150,84EUR | 12.06. | ||
| Hamburg | 147,46EUR | 12.06. | ||
| Hannover | 149,52EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,89 | +0,69 | +38,05 | +204,65 | +387,10 | +697,04 |
| Volatilität [%] | 95,89 | 74,65 | 73,39 | 69,13 | 60,44 | 53,30 |
| Sharpe-Ratio | 4,552 | -0,2978 | 1,109 | 1,836 | 1,101 | 0,9748 |
| Hoch | 154,00 | 156,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 131,04 | 131,04 | 100,00 | 49,20 | 21,85 | 11,82 |
| Hist. Kurs | 134,96 | 149,96 | 109,38 | 49,57 | 31,00 | 18,95 |
| ∅-Preis | 139,14 | 145,78 | 136,58 | 108,89 | 62,29 | 44,29 |
| ∅-Volumen | 396,29 Tsd. | 448,77 Tsd. | 316,82 Tsd. | 249,26 Tsd. | 140,16 Tsd. | 88,39 Tsd. |
| Max. Verlust [%] | -6,813 | -14,71 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 85 | 215 | 608 |
Quotes
- Geld (12.06.)150,00
- Brief (12.06.)152,00
- Spread (in %)2,000 (1,33 %)
- Geld Stk.58
- Brief Stk.54
Kursdaten
- Eröffnungskurs147,94
- Tageshoch154,00
- Tagestief146,82
- Kurs (12.06.2026)151,00
- Umsatz EUR206.417,00
- Gehand. Stk.1.367
Kursdaten Vortag
- Vortag-Eröffnung136,34
- Vortag-Hoch147,00
- Vortag-Tief135,92
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}