Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
104,92 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,92EUR | 19.12. | 498 | 52.250,16 |
| L&S | 103,28EUR | 19.12. | ||
| Quotrix | 105,64EUR | 19.12. | ||
| Stuttgart | 103,80EUR | 19.12. | ||
| Frankfurt | 103,44EUR | 19.12. | ||
| Berlin | 104,14EUR | 19.12. | ||
| Düsseldorf | 103,78EUR | 19.12. | ||
| Hamburg | 104,88EUR | 19.12. | ||
| Hannover | 105,86EUR | 19.12. | ||
| München | 104,18EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -1,02 | +80,09 | +97,33 | +539,37 | +649,43 |
| Volatilität [%] | 60,13 | 56,49 | 64,30 | 64,96 | 56,32 | 50,32 |
| Sharpe-Ratio | -3,276 | 0,0187 | 2,026 | 1,329 | 1,317 | 1,004 |
| Hoch | 114,58 | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 100,00 | 96,99 | 56,50 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 109,38 | 106,00 | 58,26 | 53,17 | 16,41 | 14,00 |
| ∅-Preis | 105,19 | 109,35 | 85,43 | 67,82 | 44,10 | 33,48 |
| ∅-Volumen | 140,89 Tsd. | 168,66 Tsd. | 185,45 Tsd. | 140,47 Tsd. | 93,88 Tsd. | 60,30 Tsd. |
| Max. Verlust [%] | -8,009 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 34 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 46 | 166 | 215 | 608 |
Quotes
- Geld (19.12.)104,78
- Brief (19.12.)106,34
- Spread (in %)1,560 (1,49 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs106,16
- Tageshoch106,66
- Tagestief104,58
- Kurs (19.12.2025)104,92
- Umsatz EUR52.250,16
- Gehand. Stk.498
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch104,92
- Vortag-Tief101,34
- Vortag-Schlusskurs104,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}