Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
166,98 EUR
+3,39 %
+5,48
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,98EUR | 16:07 | 1.653 | 276.017,94 |
| Frankfurt | 168,66EUR | 11:14 | 250 | 42.165,00 |
| L&S | 167,14EUR | 16:18 | 5 | 835,70 |
| Quotrix | 162,88EUR | 07:27 | ||
| Stuttgart | 166,00EUR | 15:16 | ||
| Düsseldorf | 164,80EUR | 12:31 | ||
| Hamburg | 161,68EUR | 08:16 | ||
| Hannover | 162,34EUR | 08:04 | ||
| München | 164,04EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,96 | +18,43 | +59,15 | +187,95 | +421,81 | +758,07 |
| Volatilität [%] | 50,70 | 73,71 | 73,30 | 68,86 | 60,52 | 53,39 |
| Sharpe-Ratio | 14,12 | 2,466 | 1,550 | 1,780 | 1,145 | 1,006 |
| Hoch | 167,12 | 167,12 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 135,92 | 131,04 | 101,34 | 55,35 | 21,85 | 11,82 |
| Hist. Kurs | 144,00 | 141,00 | 104,92 | 57,99 | 32,00 | 19,46 |
| ∅-Preis | 155,84 | 146,97 | 138,34 | 110,56 | 62,95 | 44,73 |
| ∅-Volumen | 476,79 Tsd. | 482,74 Tsd. | 329,00 Tsd. | 254,96 Tsd. | 142,25 Tsd. | 90,09 Tsd. |
| Max. Verlust [%] | -0,1484 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (16:19)167,04
- Brief (16:19)168,18
- Spread (in %)1,140 (0,68 %)
- Geld Stk.49
- Brief Stk.25
Kursdaten
- Eröffnungskurs163,38
- Tageshoch167,12
- Tagestief162,08
- Kurs (16:07)166,98
- Umsatz EUR276.017,94
- Gehand. Stk.1.653
Kursdaten Vortag
- Vortag-Eröffnung161,82
- Vortag-Hoch165,90
- Vortag-Tief161,02
- Vortag-Schlusskurs161,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}