Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
186,00 EUR
-4,62 %
-9,00
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,00EUR | 20.08. | 2.677 | 497.922,00 |
| Frankfurt | 189,38EUR | 20.08. | 138 | 26.134,44 |
| Stuttgart | 185,60EUR | 20.08. | 123 | 22.828,80 |
| L&S | 185,14EUR | 20.08. | 2 | 370,28 |
| Quotrix | 191,34EUR | 20.08. | ||
| Düsseldorf | 186,40EUR | 20.08. | ||
| Hamburg | 189,86EUR | 20.08. | ||
| Hannover | 191,64EUR | 20.08. | ||
| München | 191,68EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,49 | +22,37 | +30,99 | +196,04 | +530,51 | +970,81 |
| Volatilität [%] | 90,10 | 84,01 | 76,50 | 73,71 | 62,81 | 55,37 |
| Sharpe-Ratio | -1,861 | 3,761 | 1,185 | 1,857 | 1,267 | 1,096 |
| Hoch | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 184,50 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 201,05 | 152,00 | 142,00 | 62,83 | 29,50 | 17,37 |
| ∅-Preis | 198,57 | 174,33 | 152,82 | 129,56 | 71,13 | 50,05 |
| ∅-Volumen | 537,06 Tsd. | 392,33 Tsd. | 376,13 Tsd. | 311,23 Tsd. | 160,01 Tsd. | 104,79 Tsd. |
| Max. Verlust [%] | -8,514 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 57 | 85 | 215 | 608 |
Quotes
- Geld (20.08.)186,00
- Brief (20.08.)188,00
- Spread (in %)2,000 (1,08 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs191,66
- Tageshoch193,54
- Tagestief186,00
- Kurs (20.08.2026)186,00
- Umsatz EUR497.922,00
- Gehand. Stk.2.677
Kursdaten Vortag
- Vortag-Eröffnung190,84
- Vortag-Hoch202,00
- Vortag-Tief189,34
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}