Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
64,61 EUR
+0,14 %
+0,09
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,72EUR | 11.07. | 1.167 | 76.695,24 |
| Frankfurt | 66,88EUR | 11.07. | 92 | 6.152,96 |
| L&S | 64,61EUR | 11.07. | 26 | 1.679,86 |
| Quotrix | 66,14EUR | 11.07. | ||
| Stuttgart | 65,98EUR | 11.07. | ||
| Berlin | 65,48EUR | 11.07. | ||
| Düsseldorf | 64,77EUR | 11.07. | ||
| Hannover | 64,91EUR | 11.07. | ||
| München | 65,47EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +30,30 | +3,57 | +73,47 | +406,35 | +345,59 |
| Volatilität [%] | 29,18 | 49,66 | 59,64 | 58,71 | 49,78 | 45,03 |
| Sharpe-Ratio | 6,477 | 6,453 | 0,3805 | 1,191 | 1,274 | 0,8317 |
| Hoch | 66,35 | 66,35 | 66,35 | 66,35 | 66,35 | 66,35 |
| Tief | 61,46 | 49,22 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 62,22 | 49,59 | 62,38 | 37,25 | 12,76 | 14,50 |
| ∅-Preis | 63,34 | 59,66 | 49,59 | 47,92 | 32,63 | 26,08 |
| ∅-Volumen | 9,00 Tsd. | 12,90 Tsd. | 27,08 Tsd. | 16,28 Tsd. | 7,76 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -1,205 | -5,131 | -47,69 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 166 | 166 | 215 | 608 |
Quotes
- Geld (11.07.)64,61
- Brief (11.07.)65,66
- Spread (in %)1,050 (1,63 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs64,88
- Tageshoch66,35
- Tagestief64,61
- Kurs (11.07.2025)64,61
- Umsatz EUR1.679,86
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung63,55
- Vortag-Hoch65,89
- Vortag-Tief63,55
- Vortag-Schlusskurs64,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}