Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
178,18 EUR
+2,50 %
+4,34
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,18EUR | 19:52 | 558 | 99.424,44 |
| Frankfurt | 172,52EUR | 12:36 | 215 | 37.091,80 |
| L&S | 174,00EUR | 19:49 | ||
| Quotrix | 174,94EUR | 07:27 | ||
| Stuttgart | 176,88EUR | 19:16 | ||
| Düsseldorf | 176,82EUR | 19:30 | ||
| Hamburg | 174,10EUR | 08:48 | ||
| Hannover | 176,48EUR | 17:25 | ||
| München | 175,72EUR | 01.09. | 2 | 351,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | +6,06 | +23,38 | +193,06 | +515,47 | +838,78 |
| Volatilität [%] | 17,01 | 62,57 | 75,02 | 73,87 | 63,00 | 55,55 |
| Sharpe-Ratio | -39,17 | 0,8965 | 0,8302 | 1,745 | 1,216 | 1,023 |
| Hoch | 193,52 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 172,54 | 165,00 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 193,00 | 168,00 | 144,42 | 60,80 | 28,95 | 18,98 |
| ∅-Preis | 184,52 | 186,65 | 155,38 | 133,88 | 73,04 | 51,24 |
| ∅-Volumen | 199,07 Tsd. | 379,18 Tsd. | 376,09 Tsd. | 318,37 Tsd. | 162,04 Tsd. | 106,64 Tsd. |
| Max. Verlust [%] | -9,927 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 47 | 85 | 215 | 608 |
Quotes
- Geld (19:56)177,14
- Brief (19:56)178,18
- Spread (in %)1,040 (0,59 %)
- Geld Stk.46
- Brief Stk.17
Kursdaten
- Eröffnungskurs176,28
- Tageshoch178,46
- Tagestief172,58
- Kurs (19:52)178,18
- Umsatz EUR99.424,44
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung180,76
- Vortag-Hoch181,78
- Vortag-Tief172,54
- Vortag-Schlusskurs173,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}