Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,00EUR	22.10.	20.135	3,64 Mio.
Stuttgart	180,52EUR	22.10.	1.174	211.930,48
Frankfurt	184,02EUR	22.10.	341	62.750,82
München	182,80EUR	22.10.	300	54.840,00
L&S	180,54EUR	22.10.	235	42.426,90
Hamburg	183,40EUR	22.10.	43	7.886,20
Hannover	182,50EUR	22.10.	20	3.650,00
Quotrix	183,60EUR	22.10.
Düsseldorf	182,00EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,40	-5,14	+18,46	+91,21	+577,90	+964,39
Volatilität [%]	97,01	71,41	72,38	71,88	63,66	56,09
Sharpe-Ratio	-1,511	0,7948	1,009	1,336	1,313	1,099
Hoch	205,00	241,00	241,00	241,00	241,00	241,00
Tief	180,00	180,00	130,02	92,05	21,85	11,82
Hist. Kurs	202,00	190,80	152,80	94,66	26,70	17,01
∅-Preis	194,12	207,14	172,83	149,57	81,01	56,26
∅-Volumen	683,18 Tsd.	585,06 Tsd.	446,28 Tsd.	363,66 Tsd.	182,69 Tsd.	120,20 Tsd.
Max. Verlust [%]	-8,307	-21,85	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	11	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	15	47	85	215	449

Quotes

Geld (22.10.)181,00
Brief (22.10.)183,00
Spread (in %)2,000 (1,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs183,88
Tageshoch187,02
Tagestief180,00
Kurs (22.10.2026)181,00
Umsatz EUR3,64 Mio.
Gehand. Stk.20.135

Kursdaten Vortag

Vortag-Eröffnung195,26
Vortag-Hoch198,48
Vortag-Tief193,20
Vortag-Schlusskurs196,36

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}