Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,76EUR	30.10.	3.059	97.153,84
Frankfurt	31,87EUR	30.10.	245	7.808,15
Düsseldorf	31,04EUR	30.10.
Hamburg	31,59EUR	30.10.
Hannover	31,59EUR	30.10.
München	32,06EUR	30.10.
L&S	32,00EUR	30.10.
Quotrix	32,17EUR	30.10.
Stuttgart	31,91EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	-9,31	-4,77	-11,88	+6,47	-29,83
Volatilität [%]	35,70	41,62	47,71	50,05	46,74	42,84
Sharpe-Ratio	5,303	-2,667	-0,0013	-0,0409	0,2361	0,0051
Hoch	32,63	36,18	47,64	50,72	74,62	74,62
Tief	30,40	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	30,60	35,02	33,35	36,04	29,83	45,26
∅-Preis	31,66	32,92	37,62	38,49	41,65	42,47
∅-Volumen	52,25 Tsd.	54,17 Tsd.	38,50 Tsd.	40,28 Tsd.	25,54 Tsd.	20,31 Tsd.
Max. Verlust [%]	-2,126	-15,83	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	18	90	186	431	676
Max. Verlustperiode (Kalendertage)	1	24	126	263	618	963

Quotes

Geld (30.10.)31,91
Brief (30.10.)32,04
Spread (in %)0,1300 (0,41 %)
Geld Stk.313
Brief Stk.312

Kursdaten

Eröffnungskurs32,16
Tageshoch32,16
Tagestief31,76
Kurs (30.10.2026)31,76
Umsatz EUR97.153,84
Gehand. Stk.3.059

Kursdaten Vortag

Vortag-Eröffnung32,05
Vortag-Hoch32,63
Vortag-Tief31,95
Vortag-Schlusskurs32,45

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}