Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,78EUR	30.01.	131	5.604,18
Düsseldorf	42,55EUR	30.01.
Frankfurt	44,18EUR	30.01.
Hamburg	44,30EUR	30.01.
München	44,15EUR	30.01.
L&S	42,70EUR	30.01.
Quotrix	44,27EUR	30.01.
Stuttgart	42,72EUR	30.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+0,49	-8,16	-39,92	-7,61	+6,11
Volatilität [%]	37,58	38,72	44,76	51,19	41,98	40,84
Sharpe-Ratio	-1,952	0,2842	-0,2013	-0,7789	0,1005	0,1849
Hoch	44,20	44,54	56,36	74,62	74,62	74,62
Tief	40,54	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	43,44	42,57	46,58	71,20	46,31	40,32
∅-Preis	43,34	42,52	43,30	46,32	42,41	44,53
∅-Volumen	39,78 Tsd.	27,91 Tsd.	26,30 Tsd.	21,60 Tsd.	16,66 Tsd.	16,60 Tsd.
Max. Verlust [%]	-3,147	-8,397	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	19	95	239	350	941
Max. Verlustperiode (Kalendertage)	3	25	140	345	498	1.352

Quotes

Geld (30.01.)42,80
Brief (30.01.)42,97
Spread (in %)0,1700 (0,40 %)
Geld Stk.233
Brief Stk.232

Kursdaten

Eröffnungskurs44,08
Tageshoch44,20
Tagestief42,77
Kurs (30.01.2026)42,78
Umsatz EUR5.604,18
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung43,97
Vortag-Hoch44,17
Vortag-Tief43,97
Vortag-Schlusskurs44,17

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}