Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,54EUR	09:34	201	6.942,54
Berlin	34,30EUR	08:08
Düsseldorf	34,13EUR	12:31
Frankfurt	34,42EUR	08:15
Hamburg	34,32EUR	08:17
München	34,40EUR	08:01
L&S	34,31EUR	13:22
Quotrix	34,41EUR	07:27
Stuttgart	34,29EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-7,94	-22,15	-31,06	-22,76	-21,39
Volatilität [%]	10,60	42,55	46,42	51,31	41,33	40,86
Sharpe-Ratio	-8,627	-3,368	-1,002	-0,5761	-0,0766	0,0212
Hoch	36,13	39,87	56,36	74,62	74,62	74,62
Tief	33,29	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	33,79	37,52	44,37	50,10	44,72	43,94
∅-Preis	33,61	35,67	44,06	49,62	42,50	44,56
∅-Volumen	16,99 Tsd.	40,57 Tsd.	21,27 Tsd.	20,47 Tsd.	15,39 Tsd.	16,69 Tsd.
Max. Verlust [%]	-1,421	-13,39	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	19	50	194	350	941
Max. Verlustperiode (Kalendertage)	4	25	70	275	498	1.352

Quotes

Geld (13:22)34,35
Brief (13:22)34,58
Spread (in %)0,2300 (0,67 %)
Geld Stk.300
Brief Stk.291

Kursdaten

Eröffnungskurs34,54
Tageshoch34,54
Tagestief34,54
Kurs (09:34)34,54
Umsatz EUR6.942,54
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung33,29
Vortag-Hoch33,37
Vortag-Tief33,29
Vortag-Schlusskurs33,31

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}