Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,00EUR	26.06.	1.320	62.040,00
Düsseldorf	46,53EUR	26.06.
Frankfurt	46,46EUR	26.06.
Hamburg	46,15EUR	26.06.
München	46,47EUR	26.06.
L&S	46,92EUR	26.06.
Quotrix	46,80EUR	26.06.
Stuttgart	47,06EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,89	+26,24	+7,38	+9,51	+2,51	-11,55
Volatilität [%]	33,76	51,16	56,28	51,56	45,79	42,28
Sharpe-Ratio	14,14	4,961	0,4373	0,3602	0,1914	0,0994
Hoch	47,06	47,06	50,72	56,36	74,62	74,62
Tief	41,88	36,08	28,91	28,91	28,91	28,91
Hist. Kurs	42,77	37,23	43,77	42,92	45,85	53,14
∅-Preis	44,22	40,26	39,05	41,38	41,89	43,29
∅-Volumen	17,58 Tsd.	39,94 Tsd.	45,44 Tsd.	34,58 Tsd.	22,35 Tsd.	18,55 Tsd.
Max. Verlust [%]		-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)		10	95	196	350	676
Max. Verlustperiode (Kalendertage)		14	136	286	498	963

Quotes

Geld (26.06.)47,18
Brief (26.06.)47,38
Spread (in %)0,2000 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,65
Tageshoch47,04
Tagestief46,56
Kurs (26.06.2026)47,00
Umsatz EUR62.040,00
Gehand. Stk.1.320

Kursdaten Vortag

Vortag-Eröffnung45,47
Vortag-Hoch47,06
Vortag-Tief45,42
Vortag-Schlusskurs46,19

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}