Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	41,16EUR	08:10
Düsseldorf	41,12EUR	09:31
Frankfurt	40,90EUR	08:11
München	41,16EUR	08:00
L&S	40,70EUR	12:26
Quotrix	41,21EUR	07:27
Stuttgart	40,84EUR	11:46
Tradegate	41,87EUR	20.01.	484	20.265,08
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-5,34	-7,41	-36,06	-8,93	-7,18
Volatilität [%]	46,89	36,37	44,64	50,83	41,79	40,91
Sharpe-Ratio	3,555	-2,098	-0,1665	-0,6660	0,0875	0,1202
Hoch	42,81	45,52	56,36	74,62	74,62	74,62
Tief	39,88	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	40,80	44,23	45,22	65,48	45,98	45,11
∅-Preis	41,42	42,71	43,47	47,09	42,44	44,54
∅-Volumen	7,90 Tsd.	20,17 Tsd.	24,53 Tsd.	21,14 Tsd.	16,33 Tsd.	16,57 Tsd.
Max. Verlust [%]	-2,196	-10,13	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	16	87	231	350	941
Max. Verlustperiode (Kalendertage)	1	29	130	335	498	1.352

Quotes

Geld (12:26)40,81
Brief (12:26)41,09
Spread (in %)0,2800 (0,69 %)
Geld Stk.244
Brief Stk.250

Kursdaten

Eröffnungskurs42,15
Tageshoch42,15
Tagestief41,87
Kurs (20.01.2026)41,87
Umsatz EUR20.265,08
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung42,81
Vortag-Hoch42,81
Vortag-Tief42,81
Vortag-Schlusskurs42,81

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}