Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	02.10.	3.724	131.829,60
Frankfurt	35,73EUR	02.10.	246	8.789,58
Düsseldorf	34,85EUR	02.10.
Hamburg	34,63EUR	02.10.
Hannover	34,63EUR	02.10.
München	35,07EUR	02.10.
L&S	35,12EUR	02.10.
Quotrix	35,19EUR	02.10.
Stuttgart	35,11EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-0,70	+10,25	-14,62	+3,81	-34,44
Volatilität [%]	32,05	37,84	50,94	50,40	46,61	42,67
Sharpe-Ratio	-1,650	-0,0954	0,5862	-0,0995	0,2175	-0,0282
Hoch	36,18	37,65	47,64	50,72	74,62	74,62
Tief	33,97	33,97	30,60	28,91	28,91	28,91
Hist. Kurs	35,79	35,65	32,11	41,46	34,10	54,00
∅-Preis	35,12	35,39	37,99	39,10	41,62	42,74
∅-Volumen	39,99 Tsd.	49,35 Tsd.	40,00 Tsd.	39,03 Tsd.	24,44 Tsd.	19,65 Tsd.
Max. Verlust [%]	-4,498	-7,871	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	5	11	70	166	411	676
Max. Verlustperiode (Kalendertage)	7	17	98	235	590	963

Quotes

Geld (02.10.)35,05
Brief (02.10.)35,20
Spread (in %)0,1500 (0,43 %)
Geld Stk.285
Brief Stk.284

Kursdaten

Eröffnungskurs35,35
Tageshoch36,18
Tagestief35,08
Kurs (02.10.2026)35,40
Umsatz EUR131.829,60
Gehand. Stk.3.724

Kursdaten Vortag

Vortag-Eröffnung34,40
Vortag-Hoch35,02
Vortag-Tief34,05
Vortag-Schlusskurs35,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}