Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,22EUR	24.07.	200	8.244,00
Düsseldorf	40,83EUR	24.07.
Frankfurt	39,21EUR	24.07.
Hamburg	39,33EUR	24.07.
München	39,20EUR	24.07.
L&S	40,45EUR	24.07.
Quotrix	39,36EUR	24.07.
Stuttgart	40,45EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-9,98	-5,11	-7,16	-14,85	-16,39
Volatilität [%]	25,58	41,58	56,72	51,20	46,03	42,28
Sharpe-Ratio	-16,97	-4,960	-0,1832	-0,0643	0,0214	0,0483
Hoch	41,23	47,64	50,72	56,36	74,62	74,62
Tief	37,43	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	41,14	45,79	43,44	44,40	48,41	49,30
∅-Preis	39,67	42,95	39,15	41,26	41,74	43,18
∅-Volumen	32,57 Tsd.	27,55 Tsd.	46,36 Tsd.	35,74 Tsd.	22,83 Tsd.	18,79 Tsd.
Max. Verlust [%]	-6,612	-18,26	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	19	115	216	360	676
Max. Verlustperiode (Kalendertage)	6	27	164	314	519	963

Quotes

Geld (24.07.)40,51
Brief (24.07.)40,67
Spread (in %)0,1600 (0,39 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs41,22
Tageshoch41,22
Tagestief41,22
Kurs (24.07.2026)41,22
Umsatz EUR8.244,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung38,77
Vortag-Hoch38,77
Vortag-Tief37,43
Vortag-Schlusskurs38,42

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}