Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	36,22EUR	08:08
Düsseldorf	36,20EUR	09:31
Frankfurt	36,30EUR	08:02
Hamburg	36,17EUR	08:17
München	36,53EUR	08:03
L&S	36,23EUR	11:12
Quotrix	36,34EUR	07:27
Stuttgart	36,22EUR	07:34
Tradegate	37,50EUR	13.11.	175	6.562,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-12,20	-23,66	-25,42	-17,46
Volatilität [%]	31,02	46,36	45,87	50,80	41,07	40,93
Sharpe-Ratio	2,472	-3,036	-0,9395	-0,3613	0,0033	0,1565
Hoch	38,21	42,82	56,36	74,62	74,62	74,62
Tief	35,38	34,79	34,79	34,79	29,40	29,40
Hist. Kurs	37,05	42,71	49,12	50,28	45,44	37,50
∅-Preis	36,81	38,07	44,66	50,01	42,60	44,59
∅-Volumen	12,14 Tsd.	37,15 Tsd.	21,11 Tsd.	20,25 Tsd.	15,22 Tsd.	16,75 Tsd.
Max. Verlust [%]	-1,916	-18,75	-38,27	-53,10	-53,10	-53,10
Max. Verlustperiode (Handelstage)	3	21	64	188	350	941
Max. Verlustperiode (Kalendertage)	5	29	90	267	498	1.352

Quotes

Geld (11:12)36,23
Brief (11:12)36,47
Spread (in %)0,2400 (0,66 %)
Geld Stk.276
Brief Stk.280

Kursdaten

Eröffnungskurs37,50
Tageshoch37,50
Tagestief37,50
Kurs (13.11.2025)37,50
Umsatz EUR6.562,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung36,34
Vortag-Hoch36,34
Vortag-Tief36,34
Vortag-Schlusskurs36,34

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}