Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
36,66 EUR
+0,30 %
+0,11
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,68EUR | 28.11. | ||
| Düsseldorf | 36,83EUR | 28.11. | ||
| Frankfurt | 36,66EUR | 28.11. | ||
| Hamburg | 36,80EUR | 28.11. | ||
| München | 36,62EUR | 28.11. | ||
| Tradegate | 36,86EUR | 28.11. | ||
| L&S | 36,80EUR | 28.11. | ||
| Quotrix | 36,80EUR | 28.11. | ||
| Stuttgart | 36,80EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,76 | -0,84 | -21,16 | -26,13 | -16,79 | -16,89 |
| Volatilität [%] | 21,32 | 44,91 | 40,92 | 45,18 | 37,49 | 38,22 |
| Sharpe-Ratio | 23,78 | -0,0437 | -0,9492 | -0,4848 | -0,0263 | 0,0443 |
| Hoch | 36,66 | 37,52 | 55,08 | 73,32 | 73,32 | 73,32 |
| Tief | 32,87 | 32,87 | 32,87 | 32,87 | 29,24 | 29,24 |
| Hist. Kurs | 33,10 | 36,97 | 46,50 | 49,63 | 44,06 | 44,11 |
| ∅-Preis | 35,21 | 35,60 | 43,73 | 49,30 | 42,36 | 44,51 |
| ∅-Volumen | 413,75 | 2,08 Tsd. | 1,51 Tsd. | 2,71 Tsd. | 1,54 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -11,78 | -39,91 | -54,86 | -54,86 | -54,86 | |
| Max. Verlustperiode (Handelstage) | 14 | 62 | 206 | 346 | 950 | |
| Max. Verlustperiode (Kalendertage) | 18 | 86 | 291 | 492 | 1.352 |
Quotes
- Geld (28.11.)36,73
- Brief (28.11.)37,13
- Spread (in %)0,4000 (1,09 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,66
- Tageshoch36,66
- Tagestief36,66
- Kurs (28.11.2025)36,66
Kursdaten Vortag
- Vortag-Eröffnung36,55
- Vortag-Hoch36,55
- Vortag-Tief36,55
- Vortag-Schlusskurs36,55
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}