Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	32,65EUR	19:31	46	1.501,90
Tradegate	33,01EUR	10:31	32	1.056,32
L&S	32,56EUR	20:13	8	260,48
Düsseldorf	32,54EUR	19:31
Hamburg	33,07EUR	08:05
Stuttgart	32,63EUR	19:46
Frankfurt	32,98EUR	13.05.	1	32,98
München	33,20EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-5,37	-9,15	-32,67	-16,23	-40,64
Volatilität [%]	36,91	60,90	57,18	48,77	41,83	39,76
Sharpe-Ratio	-6,895	-0,8676	-0,1022	-0,6036	0,0222	-0,1100
Hoch	35,01	39,85	50,42	55,08	73,32	73,32
Tief	32,98	31,59	30,05	30,05	29,24	29,24
Hist. Kurs	34,36	34,85	36,30	48,98	39,37	55,56
∅-Preis	33,89	34,68	39,18	42,05	41,98	43,59
∅-Volumen	216,66	2,70 Tsd.	2,26 Tsd.	1,93 Tsd.	1,83 Tsd.	1,68 Tsd.
Max. Verlust [%]	-5,798	-20,73	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	17	63	172	346	915
Max. Verlustperiode (Kalendertage)	5	26	92	252	492	1.303

Quotes

Geld (19:55)32,43
Brief (19:55)32,56
Spread (in %)0,1300 (0,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,98
Tageshoch32,98
Tagestief32,98
Kurs (13.05.2026)32,98
Umsatz EUR32,98
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung34,07
Vortag-Hoch34,07
Vortag-Tief34,07
Vortag-Schlusskurs34,07

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}