Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,40EUR	07:48
Quotrix	45,54EUR	07:27
Tradegate	45,50EUR	04.08.	486	22.113,00
München	43,97EUR	04.08.	250	10.992,50
Düsseldorf	45,47EUR	04.08.
Frankfurt	43,67EUR	04.08.
Hamburg	43,04EUR	04.08.
Stuttgart	45,47EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-2,22	-5,82	-3,06	+2,13	-7,56
Volatilität [%]	59,16	44,18	58,52	50,81	42,83	40,45
Sharpe-Ratio	-0,0445	-1,910	-0,1357	0,0470	0,1422	0,0886
Hoch	43,67	44,66	50,42	55,08	73,32	73,32
Tief	40,05	38,61	30,05	30,05	29,24	29,24
Hist. Kurs	41,44	44,66	46,37	45,05	42,76	47,24
∅-Preis	41,26	41,49	38,87	41,07	41,60	43,04
∅-Volumen		710,03	1,91 Tsd.	1,97 Tsd.	1,87 Tsd.	1,63 Tsd.
Max. Verlust [%]	-5,319	-13,55	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	21	121	230	374	676
Max. Verlustperiode (Kalendertage)	5	31	174	334	539	963

Quotes

Geld (07:25)45,64
Brief (07:25)45,94
Spread (in %)0,3000 (0,66 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs43,67
Tageshoch43,67
Tagestief43,67
Kurs (04.08.2026)43,67

Kursdaten Vortag

Vortag-Eröffnung41,35
Vortag-Hoch41,35
Vortag-Tief41,35
Vortag-Schlusskurs41,35

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}