Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,93EUR	10.06.	1.849	70.132,57
Düsseldorf	35,94EUR	10.06.
Frankfurt	38,41EUR	10.06.
Hamburg	38,44EUR	10.06.
München	38,40EUR	10.06.
L&S	36,06EUR	10.06.
Quotrix	38,42EUR	10.06.
Stuttgart	36,20EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+9,71	-9,54	-15,04	-14,45	-28,71
Volatilität [%]	45,84	44,45	56,73	49,70	42,18	39,94
Sharpe-Ratio	-2,292	1,572	-0,2583	-0,1932	0,0123	-0,0355
Hoch	38,41	39,86	50,42	55,08	73,32	73,32
Tief	35,90	31,17	30,05	30,05	29,24	29,24
Hist. Kurs	37,64	35,01	42,46	45,21	44,90	53,88
∅-Preis	36,74	35,40	39,03	41,30	41,84	43,30
∅-Volumen	2,35 Tsd.	2,01 Tsd.	2,50 Tsd.	2,00 Tsd.	1,89 Tsd.	1,71 Tsd.
Max. Verlust [%]	-4,623	-10,48	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	9	82	191	346	676
Max. Verlustperiode (Kalendertage)	6	13	119	279	492	963

Quotes

Geld (10.06.)36,04
Brief (10.06.)36,14
Spread (in %)0,1000 (0,28 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs38,41
Tageshoch38,41
Tagestief38,41
Kurs (10.06.2026)38,41

Kursdaten Vortag

Vortag-Eröffnung36,44
Vortag-Hoch36,99
Vortag-Tief36,44
Vortag-Schlusskurs36,99

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}