Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,44EUR	23.01.	1.756	76.280,64
Frankfurt	41,05EUR	23.01.	86	3.530,30
Quotrix	42,81EUR	23.01.	13	556,53
L&S	42,79EUR	23.01.	10	427,90
Düsseldorf	43,93EUR	23.01.
Hamburg	41,32EUR	23.01.
München	41,61EUR	23.01.
Stuttgart	42,85EUR	23.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-10,04	-9,40	-37,23	-10,44	-7,62
Volatilität [%]	30,28	38,27	41,59	44,72	37,88	38,06
Sharpe-Ratio	-6,767	-3,718	-0,3111	-0,8595	0,0412	0,0975
Hoch	42,78	45,63	55,08	73,32	73,32	73,32
Tief	40,90	40,90	32,87	32,87	29,24	29,24
Hist. Kurs	42,78	45,63	45,31	65,40	45,84	44,44
∅-Preis	41,85	42,46	43,38	46,76	42,33	44,51
∅-Volumen	588,38	2,18 Tsd.	1,85 Tsd.	1,75 Tsd.	1,64 Tsd.	2,01 Tsd.
Max. Verlust [%]	-4,395	-10,37	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	5	18	97	241	346	950
Max. Verlustperiode (Kalendertage)	7	31	142	347	492	1.352

Kursdaten

Eröffnungskurs41,35
Tageshoch41,35
Tagestief41,05
Kurs (23.01.2026)41,05
Umsatz EUR3.530,30
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung41,84
Vortag-Hoch41,84
Vortag-Tief41,84
Vortag-Schlusskurs41,84

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}