Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,26EUR	09:04	100	4.126,00
Frankfurt	41,01EUR	08:02
Düsseldorf	40,91EUR	09:30
Hamburg	40,52EUR	08:16
München	41,28EUR	08:00
L&S	40,97EUR	10:30
Quotrix	41,21EUR	07:27
Stuttgart	41,16EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,50	+0,07	-12,18	-16,46	-1,77	-17,52
Volatilität [%]	49,54	49,05	58,40	50,84	43,13	40,55
Sharpe-Ratio	-8,222	0,2452	-0,1816	-0,1342	0,1574	0,0613
Hoch	43,86	45,62	48,00	55,08	73,32	73,32
Tief	40,91	38,61	30,05	30,05	29,24	29,24
Hist. Kurs	43,86	40,98	46,70	49,09	41,75	49,72
∅-Preis	42,17	41,51	38,61	40,99	41,61	43,01
∅-Volumen	991,99	662,70	1,81 Tsd.	1,97 Tsd.	1,87 Tsd.	1,63 Tsd.
Max. Verlust [%]	-6,726	-10,32	-37,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	8	123	238	382	676
Max. Verlustperiode (Kalendertage)	6	12	176	344	549	963

Quotes

Geld (10:03)40,91
Brief (10:03)41,18
Spread (in %)0,2700 (0,66 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs41,01
Tageshoch41,01
Tagestief41,01
Kurs (08:02)41,01

Kursdaten Vortag

Vortag-Eröffnung41,07
Vortag-Hoch41,07
Vortag-Tief41,07
Vortag-Schlusskurs41,07

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}