Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,63EUR	23.12.	200	9.126,00
Tradegate	43,77EUR	23.12.	54	2.363,58
Berlin	45,19EUR	23.12.
Düsseldorf	43,75EUR	23.12.
Hamburg	45,34EUR	23.12.
München	45,34EUR	23.12.
L&S	43,26EUR	23.12.
Quotrix	45,34EUR	23.12.
Stuttgart	45,19EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+32,57	+8,75	-28,16	+13,25	+8,18
Volatilität [%]	36,34	34,51	41,98	44,16	37,67	38,16
Sharpe-Ratio	3,765	9,776	0,5435	-0,5684	0,2445	0,1797
Hoch	45,63	45,63	55,08	73,32	73,32	73,32
Tief	43,52	34,42	32,87	32,87	29,24	29,24
Hist. Kurs	44,67	34,42	41,96	63,52	40,29	42,18
∅-Preis	44,46	40,60	43,57	48,39	42,34	44,52
∅-Volumen	1,83 Tsd.	1,64 Tsd.	1,72 Tsd.	2,22 Tsd.	1,59 Tsd.	2,06 Tsd.
Max. Verlust [%]	-2,574	-3,095	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	3	6	79	223	346	950
Max. Verlustperiode (Kalendertage)	5	10	111	316	492	1.352

Quotes

Geld (23.12.)43,35
Brief (23.12.)43,46
Spread (in %)0,1100 (0,25 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs45,34
Tageshoch45,63
Tagestief45,34
Kurs (23.12.2025)45,63
Umsatz EUR9.126,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung44,36
Vortag-Hoch44,36
Vortag-Tief44,36
Vortag-Schlusskurs44,36

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}