Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,35EUR	10:28	100	3.535,00
Düsseldorf	35,36EUR	09:30
Hamburg	34,91EUR	09:20
München	35,63EUR	08:01
L&S	35,15EUR	10:51
Quotrix	35,59EUR	07:27
Stuttgart	35,24EUR	10:32
Frankfurt	36,39EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,40	-8,25	-18,00	-25,37	-8,54	-20,82
Volatilität [%]	32,80	52,39	58,11	51,30	43,26	40,64
Sharpe-Ratio	-23,30	-1,657	-0,4302	-0,3499	0,1027	0,0414
Hoch	41,07	45,62	46,84	55,08	73,32	73,32
Tief	36,39	36,39	30,05	30,05	29,24	29,24
Hist. Kurs	41,07	39,66	44,38	48,76	39,79	45,96
∅-Preis	39,15	41,08	38,31	40,83	41,59	42,97
∅-Volumen		662,70	1,71 Tsd.	1,88 Tsd.	1,85 Tsd.	1,63 Tsd.
Max. Verlust [%]	-11,40	-20,23	-35,25	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	10	81	242	386	676
Max. Verlustperiode (Kalendertage)	6	14	118	350	555	963

Quotes

Geld (10:41)35,08
Brief (10:41)35,31
Spread (in %)0,2300 (0,66 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs36,39
Tageshoch36,39
Tagestief36,39
Kurs (19.08.2026)36,39

Kursdaten Vortag

Vortag-Eröffnung37,66
Vortag-Hoch37,66
Vortag-Tief37,66
Vortag-Schlusskurs37,66

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}