Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,06EUR	20:46	199	7.175,94
Düsseldorf	35,99EUR	19:30
Frankfurt	35,08EUR	08:02
Hamburg	34,57EUR	08:25
L&S	36,07EUR	21:11
Quotrix	35,25EUR	07:27
Tradegate	35,79EUR	24.09.	3.568	127.698,72
München	34,93EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-1,60	+4,84	-21,98	-0,14	-31,19
Volatilität [%]	71,17	37,61	51,92	50,94	43,71	40,74
Sharpe-Ratio	-0,4079	-0,7884	0,3454	-0,2965	0,1620	-0,0322
Hoch	37,07	37,16	46,84	50,42	73,32	73,32
Tief	34,60	34,33	30,05	30,05	29,24	29,24
Hist. Kurs	34,85	35,65	33,46	44,96	35,13	50,98
∅-Preis	35,67	35,55	37,71	39,20	41,51	42,72
∅-Volumen	3,71 Tsd.	1,15 Tsd.	1,62 Tsd.	1,75 Tsd.	1,86 Tsd.	1,63 Tsd.
Max. Verlust [%]	-6,663	-7,616	-26,77	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	1	21	63	159	412	676
Max. Verlustperiode (Kalendertage)	1	29	87	226	591	963

Quotes

Geld (20:55)36,05
Brief (20:57)36,14
Spread (in %)0,0900 (0,25 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,08
Tageshoch35,08
Tagestief35,08
Kurs (08:02)35,08

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief34,60
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}