Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,35EUR	12:07	56	2.035,60
Düsseldorf	36,07EUR	12:30
Frankfurt	36,04EUR	08:02
Hamburg	35,61EUR	08:38
München	36,03EUR	08:06
L&S	36,01EUR	15:35
Quotrix	36,05EUR	07:27
Stuttgart	36,06EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-17,83	-2,20	-33,06	-4,15	-24,17
Volatilität [%]	30,80	41,55	54,16	51,04	43,51	40,72
Sharpe-Ratio	-4,750	-6,238	0,0984	-0,5954	0,1288	0,0140
Hoch	36,36	43,86	46,84	54,70	73,32	73,32
Tief	34,97	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	36,36	43,86	36,85	53,84	37,60	47,53
∅-Preis	35,62	37,81	37,64	40,07	41,55	42,86
∅-Volumen		236,19	1,58 Tsd.	1,77 Tsd.	1,86 Tsd.	1,61 Tsd.
Max. Verlust [%]	-3,823	-21,80	-26,77	-45,06	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	20	49	247	398	676
Max. Verlustperiode (Kalendertage)	4	28	67	357	571	963

Quotes

Geld (15:29)35,97
Brief (15:29)36,21
Spread (in %)0,2400 (0,67 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs36,04
Tageshoch36,04
Tagestief36,04
Kurs (08:02)36,04

Kursdaten Vortag

Vortag-Eröffnung35,51
Vortag-Hoch35,51
Vortag-Tief35,51
Vortag-Schlusskurs35,51

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}