Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
42,95 EUR
+4,63 %
+1,90
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,95EUR | 08:11 | 100 | 4.295,00 |
| Tradegate | 42,85EUR | 09:30 | 57 | 2.442,45 |
| Düsseldorf | 42,84EUR | 09:31 | ||
| Hamburg | 42,75EUR | 08:17 | ||
| München | 42,69EUR | 08:05 | ||
| L&S | 42,72EUR | 10:54 | ||
| Quotrix | 42,92EUR | 07:27 | ||
| Stuttgart | 42,87EUR | 10:16 | ||
| Berlin | 42,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -5,87 | -0,69 | -34,33 | -8,26 | -1,43 |
| Volatilität [%] | 34,96 | 38,27 | 41,24 | 44,72 | 37,88 | 38,02 |
| Sharpe-Ratio | -5,968 | -3,718 | -0,0957 | -0,8595 | 0,0225 | 0,1073 |
| Hoch | 42,95 | 45,63 | 55,08 | 73,32 | 73,32 | 73,32 |
| Tief | 40,90 | 40,90 | 32,87 | 32,87 | 29,24 | 29,24 |
| Hist. Kurs | 42,46 | 45,63 | 43,25 | 65,40 | 46,82 | 43,58 |
| ∅-Preis | 41,66 | 42,46 | 43,37 | 46,76 | 42,32 | 44,51 |
| ∅-Volumen | 706,06 | 2,18 Tsd. | 1,86 Tsd. | 1,75 Tsd. | 1,64 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -3,674 | -10,37 | -39,91 | -54,86 | -54,86 | -54,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 97 | 241 | 346 | 950 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 142 | 347 | 492 | 1.352 |
Quotes
- Geld (10:39)42,64
- Brief (10:39)42,93
- Spread (in %)0,2900 (0,68 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs42,95
- Tageshoch42,95
- Tagestief42,95
- Kurs (08:11)42,95
- Umsatz EUR4.295,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung41,35
- Vortag-Hoch41,35
- Vortag-Tief41,05
- Vortag-Schlusskurs41,05
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}