Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,15EUR	09.11.	1.626	60.405,90
Düsseldorf	36,82EUR	09.11.
Frankfurt	34,91EUR	09.11.
Hamburg	34,43EUR	09.11.
Hannover	34,43EUR	09.11.
München	34,88EUR	09.11.
L&S	37,00EUR	09.11.
Quotrix	35,02EUR	09.11.
Stuttgart	37,11EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	-0,77	-0,29	-2,29	+10,72	-30,62
Volatilität [%]	46,57	49,34	45,48	51,45	44,15	40,92
Sharpe-Ratio	8,366	-0,4323	0,0985	0,1405	0,2396	-0,0281
Hoch	35,44	35,44	46,84	50,42	73,32	73,32
Tief	31,87	29,34	29,34	29,34	29,34	29,24
Hist. Kurs	32,26	35,18	35,01	35,73	31,53	50,32
∅-Preis	33,98	32,58	37,50	38,35	41,59	42,32
∅-Volumen	5,81 Tsd.	3,20 Tsd.	1,39 Tsd.	1,81 Tsd.	1,97 Tsd.	1,64 Tsd.
Max. Verlust [%]	-1,521	-16,60	-37,36	-41,81	-59,98	-59,98
Max. Verlustperiode (Handelstage)	2	20	94	190	443	676
Max. Verlustperiode (Kalendertage)	2	28	130	269	634	963

Kursdaten

Eröffnungskurs34,91
Tageshoch34,91
Tagestief34,91
Kurs (09.11.2026)34,91

Kursdaten Vortag

Vortag-Eröffnung34,32
Vortag-Hoch34,32
Vortag-Tief34,32
Vortag-Schlusskurs34,32

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}