Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,00EUR	13.10.	1.712	58.208,00
L&S	33,72EUR	13.10.	20	674,40
Frankfurt	34,12EUR	13.10.	16	545,92
Düsseldorf	33,35EUR	13.10.
Hamburg	33,58EUR	13.10.
Hannover	33,57EUR	13.10.
München	34,27EUR	13.10.
Quotrix	34,38EUR	13.10.
Stuttgart	33,80EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-1,30	+2,93	-17,80	+7,40	-31,51
Volatilität [%]	4,614	35,27	47,86	50,84	43,78	40,74
Sharpe-Ratio	9,682	0,6537	0,4295	-0,1126	0,2496	-0,0140
Hoch	35,37	37,07	46,84	50,42	73,32	73,32
Tief	33,93	33,93	31,17	30,05	29,24	29,24
Hist. Kurs	34,86	34,57	33,15	41,51	31,77	49,82
∅-Preis	35,06	35,18	37,88	38,84	41,55	42,55
∅-Volumen	701,00	1,85 Tsd.	1,38 Tsd.	1,75 Tsd.	1,89 Tsd.	1,63 Tsd.
Max. Verlust [%]	-0,1706	-7,472	-26,77	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	1	13	75	171	424	676
Max. Verlustperiode (Kalendertage)	3	19	105	244	609	963

Quotes

Geld (13.10.)33,72
Brief (13.10.)33,84
Spread (in %)0,1200 (0,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,93
Tageshoch34,12
Tagestief33,93
Kurs (13.10.2026)34,12
Umsatz EUR545,92
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung35,12
Vortag-Hoch35,12
Vortag-Tief35,12
Vortag-Schlusskurs35,12

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}