Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,38EUR	19.10.	2.443	74.218,34
Stuttgart	30,21EUR	19.10.	50	1.510,50
Düsseldorf	30,73EUR	19.10.
Frankfurt	31,49EUR	19.10.
Hamburg	31,04EUR	19.10.
Hannover	31,04EUR	19.10.
München	31,81EUR	19.10.
L&S	30,38EUR	19.10.
Quotrix	31,44EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,34	-9,64	-20,98	-22,13	+2,57	-35,94
Volatilität [%]	60,11	43,94	46,35	51,14	43,84	40,85
Sharpe-Ratio	-7,265	-1,668	-0,6382	-0,1965	0,2221	-0,0408
Hoch	35,12	37,07	46,84	50,42	73,32	73,32
Tief	31,49	31,49	31,17	30,05	29,24	29,24
Hist. Kurs	35,12	34,85	39,85	40,44	30,70	49,16
∅-Preis	33,48	34,86	37,82	38,71	41,55	42,50
∅-Volumen	907,31	2,15 Tsd.	1,30 Tsd.	1,77 Tsd.	1,89 Tsd.	1,63 Tsd.
Max. Verlust [%]	-9,653	-14,41	-32,26	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	17	79	175	428	676
Max. Verlustperiode (Kalendertage)	4	23	109	248	613	963

Kursdaten

Eröffnungskurs31,49
Tageshoch31,49
Tagestief31,49
Kurs (19.10.2026)31,49

Kursdaten Vortag

Vortag-Eröffnung32,42
Vortag-Hoch32,71
Vortag-Tief32,42
Vortag-Schlusskurs32,71

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}