Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,48EUR	16:01	1.022	33.194,56
Frankfurt	32,78EUR	13:56	184	6.031,52
Stuttgart	32,61EUR	16:47	120	3.913,20
Düsseldorf	32,50EUR	16:31
Hamburg	32,28EUR	08:17
L&S	31,81EUR	17:32
Quotrix	32,90EUR	07:27
München	32,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,98	+4,23	-6,90	-16,29	-16,23	-40,94
Volatilität [%]	26,90	63,76	57,05	48,96	41,69	39,72
Sharpe-Ratio	-26,33	0,9281	-0,0545	-0,1799	0,0117	-0,1186
Hoch	35,24	39,85	50,42	55,08	73,32	73,32
Tief	32,42	31,45	30,05	30,05	29,24	29,24
Hist. Kurs	35,24	31,45	35,21	39,16	39,13	55,50
∅-Preis	33,99	34,78	39,37	42,39	42,05	43,73
∅-Volumen		4,19 Tsd.	2,22 Tsd.	1,91 Tsd.	1,82 Tsd.	1,76 Tsd.
Max. Verlust [%]	-8,002	-18,64	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	9	55	164	346	915
Max. Verlustperiode (Kalendertage)	3	13	79	239	492	1.303

Quotes

Geld (17:15)32,30
Brief (17:15)32,48
Spread (in %)0,1800 (0,56 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,80
Tageshoch32,80
Tagestief32,78
Kurs (13:56)32,78
Umsatz EUR6.031,52
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung32,42
Vortag-Hoch32,42
Vortag-Tief32,42
Vortag-Schlusskurs32,42

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}