Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,95EUR	15:14	1.547	50.973,65
Frankfurt	33,15EUR	13:55	250	8.287,50
Düsseldorf	33,03EUR	12:31
Hamburg	32,30EUR	08:17
L&S	32,96EUR	15:26
Quotrix	33,73EUR	07:27
Stuttgart	32,91EUR	15:01
München	33,96EUR	10.04.	200	6.792,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-1,37	-20,14	-16,56	-12,88	-44,51
Volatilität [%]	39,47	60,93	54,03	48,04	40,83	39,21
Sharpe-Ratio	12,23	0,4978	-0,5350	-0,1287	0,0638	-0,1386
Hoch	34,10	34,14	50,42	55,08	73,32	73,32
Tief	31,45	30,05	30,05	30,05	29,24	29,24
Hist. Kurs	31,45	33,61	41,51	39,73	38,05	59,74
∅-Preis	33,21	33,07	39,86	42,60	42,12	43,98
∅-Volumen	4,36 Tsd.	3,29 Tsd.	2,15 Tsd.	1,76 Tsd.	1,76 Tsd.	1,78 Tsd.
Max. Verlust [%]	-0,4692	-11,98	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	2	15	41	150	346	939
Max. Verlustperiode (Kalendertage)	2	23	59	219	492	1.337

Quotes

Geld (15:04)32,92
Brief (15:04)33,37
Spread (in %)0,4500 (1,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,16
Tageshoch33,16
Tagestief33,15
Kurs (13:55)33,15
Umsatz EUR8.287,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung33,95
Vortag-Hoch33,97
Vortag-Tief33,95
Vortag-Schlusskurs33,97

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}