Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	28.08.	520	19.032,00
Düsseldorf	36,37EUR	28.08.
Frankfurt	36,07EUR	28.08.
Hamburg	35,67EUR	28.08.
München	36,31EUR	28.08.
L&S	36,69EUR	28.08.
Quotrix	36,27EUR	28.08.
Stuttgart	36,53EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	-14,73	-22,28	-33,08	-6,77	-25,75
Volatilität [%]	41,62	51,63	58,24	51,07	43,44	40,70
Sharpe-Ratio	6,177	-3,305	-0,5984	-0,5664	0,1186	0,0110
Hoch	37,16	45,62	46,84	55,08	73,32	73,32
Tief	34,30	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	34,30	42,30	46,41	53,90	38,69	48,58
∅-Preis	35,83	39,79	37,92	40,43	41,56	42,92
∅-Volumen		215,65	1,65 Tsd.	1,78 Tsd.	1,85 Tsd.	1,63 Tsd.
Max. Verlust [%]	-2,933	-24,81	-35,25	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	2	17	81	249	393	676
Max. Verlustperiode (Kalendertage)	2	23	118	359	564	963

Quotes

Geld (28.08.)36,46
Brief (28.08.)36,58
Spread (in %)0,1200 (0,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,07
Tageshoch36,07
Tagestief36,07
Kurs (28.08.2026)36,07

Kursdaten Vortag

Vortag-Eröffnung37,06
Vortag-Hoch37,06
Vortag-Tief37,06
Vortag-Schlusskurs37,06

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}