Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,11EUR	15:43	676	28.466,36
Düsseldorf	40,96EUR	16:31
Frankfurt	42,65EUR	08:06
Hamburg	42,62EUR	08:10
München	42,93EUR	08:02
L&S	40,55EUR	16:45
Quotrix	42,68EUR	07:27
Stuttgart	41,84EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,12	+16,28	+1,91	-0,81	-11,61	-10,51
Volatilität [%]	11,86	52,51	58,29	51,12	42,96	40,28
Sharpe-Ratio	-20,04	4,159	0,4097	0,2504	0,0938	0,1107
Hoch	45,43	46,84	50,42	55,08	73,32	73,32
Tief	42,65	36,02	30,05	30,05	29,24	29,24
Hist. Kurs	45,43	36,68	41,85	43,00	48,25	47,66
∅-Preis	44,64	42,49	39,06	41,36	41,75	43,15
∅-Volumen		126,10	2,15 Tsd.	1,95 Tsd.	1,89 Tsd.	1,67 Tsd.
Max. Verlust [%]	-3,676	-6,576	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	6	102	211	355	676
Max. Verlustperiode (Kalendertage)	6	8	147	307	512	963

Quotes

Geld (16:30)41,10
Brief (16:30)41,27
Spread (in %)0,1700 (0,41 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs42,65
Tageshoch42,65
Tagestief42,65
Kurs (08:06)42,65

Kursdaten Vortag

Vortag-Eröffnung43,76
Vortag-Hoch43,76
Vortag-Tief43,76
Vortag-Schlusskurs43,76

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}