Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	37,18EUR	12:30
Hamburg	36,58EUR	08:29
L&S	37,25EUR	13:05
Quotrix	37,20EUR	07:27
Stuttgart	37,26EUR	12:49
Tradegate	36,55EUR	25.08.	283	10.343,65
Frankfurt	35,65EUR	25.08.
München	35,64EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-9,08	-22,14	-30,62	-8,47	-26,98
Volatilität [%]	45,35	53,68	58,31	50,92	43,38	40,67
Sharpe-Ratio	-2,720	-1,799	-0,6047	-0,4990	0,1041	0,0024
Hoch	36,39	45,62	46,84	55,08	73,32	73,32
Tief	34,30	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	36,39	39,21	45,79	51,38	38,95	48,82
∅-Preis	35,30	40,30	38,01	40,61	41,57	42,94
∅-Volumen		662,70	1,67 Tsd.	1,78 Tsd.	1,86 Tsd.	1,63 Tsd.
Max. Verlust [%]	-5,743	-24,81	-35,25	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	14	81	246	390	676
Max. Verlustperiode (Kalendertage)	6	20	118	356	561	963

Quotes

Geld (12:40)37,25
Brief (12:40)37,49
Spread (in %)0,2400 (0,64 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs35,65
Tageshoch35,65
Tagestief35,65
Kurs (25.08.2026)35,65

Kursdaten Vortag

Vortag-Eröffnung34,76
Vortag-Hoch34,76
Vortag-Tief34,76
Vortag-Schlusskurs34,76

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}