Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,46EUR	10:11	378	17.183,88
Düsseldorf	44,72EUR	09:31
Hamburg	45,01EUR	08:14
L&S	45,36EUR	12:19
Quotrix	45,04EUR	07:27
Stuttgart	45,33EUR	11:31
Frankfurt	45,43EUR	01.07.
München	45,72EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+19,58	+6,00	+5,04	-5,29	-12,16
Volatilität [%]	36,17	54,90	58,65	51,11	42,93	40,33
Sharpe-Ratio	0,6565	4,067	0,4574	0,3119	0,1269	0,0894
Hoch	46,84	46,84	50,42	55,08	73,32	73,32
Tief	45,28	35,90	30,05	30,05	29,24	29,24
Hist. Kurs	45,28	37,99	42,86	43,25	47,97	51,72
∅-Preis	45,90	41,14	39,03	41,34	41,78	43,17
∅-Volumen		534,06	2,16 Tsd.	2,00 Tsd.	1,89 Tsd.	1,67 Tsd.
Max. Verlust [%]	-3,010	-6,222	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	2	5	98	207	351	676
Max. Verlustperiode (Kalendertage)	2	7	141	301	506	963

Quotes

Geld (11:34)45,14
Brief (11:04)45,41
Spread (in %)0,2700 (0,60 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs45,43
Tageshoch45,43
Tagestief45,43
Kurs (01.07.2026)45,43

Kursdaten Vortag

Vortag-Eröffnung45,50
Vortag-Hoch45,50
Vortag-Tief45,50
Vortag-Schlusskurs45,50

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}