Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	39,43EUR	09:30
Frankfurt	39,63EUR	08:12
Hamburg	39,04EUR	08:37
München	39,87EUR	08:02
L&S	39,47EUR	10:54
Quotrix	39,69EUR	07:27
Stuttgart	39,50EUR	10:20
Tradegate	39,79EUR	14.08.	250	9.947,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,12	-3,51	-14,28	-19,45	-3,79	-18,24
Volatilität [%]	50,91	50,86	58,63	50,84	43,17	40,55
Sharpe-Ratio	-6,114	0,1673	-0,1525	-0,1414	0,1668	0,0729
Hoch	43,25	45,62	48,00	55,08	73,32	73,32
Tief	39,63	38,61	30,05	30,05	29,24	29,24
Hist. Kurs	43,13	41,07	46,23	49,20	41,19	48,47
∅-Preis	41,60	41,54	38,50	40,96	41,61	43,00
∅-Volumen	991,99	725,81	1,82 Tsd.	1,97 Tsd.	1,86 Tsd.	1,63 Tsd.
Max. Verlust [%]	-5,147	-10,32	-37,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	7	124	239	383	676
Max. Verlustperiode (Kalendertage)	4	9	177	345	550	963

Quotes

Geld (10:35)39,53
Brief (10:35)39,80
Spread (in %)0,2700 (0,68 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs39,63
Tageshoch39,63
Tagestief39,63
Kurs (08:12)39,63

Kursdaten Vortag

Vortag-Eröffnung41,01
Vortag-Hoch41,01
Vortag-Tief41,01
Vortag-Schlusskurs41,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}