Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,09EUR	12:20	924	30.575,16
L&S	32,81EUR	12:28	120	3.937,20
Düsseldorf	31,37EUR	09:31
Hamburg	31,41EUR	08:17
München	32,08EUR	08:03
Quotrix	32,27EUR	07:27
Stuttgart	31,52EUR	11:17
Frankfurt	32,66EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-25,71	-29,52	-32,95	-9,55	-42,66
Volatilität [%]	43,22	74,50	50,14	47,76	40,08	38,83
Sharpe-Ratio	-3,135	-5,021	-1,224	-0,6373	0,0681	-0,1397
Hoch	34,14	46,41	50,42	55,08	73,32	73,32
Tief	32,66	32,66	32,66	32,66	29,24	29,24
Hist. Kurs	33,40	43,96	46,34	48,71	36,11	56,96
∅-Preis	33,25	38,62	40,95	43,22	42,20	44,24
∅-Volumen		1,14 Tsd.	1,80 Tsd.	1,69 Tsd.	1,74 Tsd.	1,83 Tsd.
Max. Verlust [%]	-4,335	-29,63	-35,22	-40,70	-55,46	-55,46
Max. Verlustperiode (Handelstage)	2	15	90	137	346	950
Max. Verlustperiode (Kalendertage)	2	21	133	198	492	1.352

Quotes

Geld (12:08)32,58
Brief (12:08)33,01
Spread (in %)0,4300 (1,32 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,66
Tageshoch32,66
Tagestief32,66
Kurs (20.03.2026)32,66

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch32,90
Vortag-Tief32,90
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}