Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,37EUR	12.11.	331	12.038,47
Frankfurt	36,72EUR	12.11.	114	4.186,08
Düsseldorf	35,65EUR	12.11.
Hamburg	36,22EUR	12.11.
Hannover	36,22EUR	12.11.
München	36,98EUR	12.11.
L&S	35,15EUR	12.11.
Quotrix	36,92EUR	12.11.
Stuttgart	35,31EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+4,56	+11,17	+1,30	+17,24	-25,21
Volatilität [%]	55,95	53,21	46,06	51,67	44,29	41,04
Sharpe-Ratio	9,142	1,539	0,6961	0,2783	0,3084	0,0260
Hoch	37,50	37,50	46,84	50,42	73,32	73,32
Tief	34,32	29,34	29,34	29,34	29,34	29,24
Hist. Kurs	34,43	35,12	33,03	36,25	31,32	49,10
∅-Preis	35,71	32,99	37,52	38,35	41,58	42,28
∅-Volumen	32,21 Tsd.	9,63 Tsd.	2,55 Tsd.	2,41 Tsd.	2,16 Tsd.	1,76 Tsd.
Max. Verlust [%]	-0,3467	-16,46	-37,36	-41,81	-59,98	-59,98
Max. Verlustperiode (Handelstage)	1	20	97	193	446	676
Max. Verlustperiode (Kalendertage)	1	28	135	274	639	963

Kursdaten

Eröffnungskurs36,58
Tageshoch36,72
Tagestief36,58
Kurs (12.11.2026)36,72
Umsatz EUR4.186,08
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung37,32
Vortag-Hoch37,48
Vortag-Tief37,32
Vortag-Schlusskurs37,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}