Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,53EUR	22.10.	2.916	91.941,48
L&S	31,25EUR	22.10.	205	6.406,25
Stuttgart	31,64EUR	22.10.	33	1.044,12
Düsseldorf	31,24EUR	22.10.
Frankfurt	29,34EUR	22.10.
Hamburg	28,94EUR	22.10.
Hannover	28,94EUR	22.10.
München	29,63EUR	22.10.
Quotrix	29,80EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,53	-19,37	-18,07	-30,19	-3,01	-37,75
Volatilität [%]	51,42	43,35	45,53	51,30	43,87	40,87
Sharpe-Ratio	-4,710	-4,766	-0,5011	-0,4056	0,1804	-0,0542
Hoch	32,71	37,07	46,84	50,42	73,32	73,32
Tief	29,34	29,34	29,34	29,34	29,24	29,24
Hist. Kurs	31,73	36,39	35,81	42,03	30,25	47,13
∅-Preis	31,37	34,29	37,66	38,59	41,52	42,46
∅-Volumen	1,05 Tsd.	2,11 Tsd.	1,01 Tsd.	1,78 Tsd.	1,88 Tsd.	1,63 Tsd.
Max. Verlust [%]	-7,001	-17,94	-35,06	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	20	82	178	431	676
Max. Verlustperiode (Kalendertage)	5	28	114	253	618	963

Quotes

Geld (22.10.)31,49
Brief (22.10.)31,61
Spread (in %)0,1200 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,34
Tageshoch29,34
Tagestief29,34
Kurs (22.10.2026)29,34

Kursdaten Vortag

Vortag-Eröffnung30,49
Vortag-Hoch30,49
Vortag-Tief30,49
Vortag-Schlusskurs30,49

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}