Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,35EUR	18.09.	102	3.605,70
Düsseldorf	35,18EUR	18.09.
Frankfurt	34,85EUR	18.09.
Hamburg	34,39EUR	18.09.
München	34,84EUR	18.09.
L&S	34,95EUR	18.09.
Quotrix	35,02EUR	18.09.
Stuttgart	35,14EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-4,23	+5,93	-28,59	-3,81	-29,25
Volatilität [%]	20,53	31,47	50,88	50,60	43,50	40,65
Sharpe-Ratio	1,956	-1,477	0,4338	-0,4486	0,1428	-0,0129
Hoch	35,24	37,16	46,84	50,42	73,32	73,32
Tief	34,51	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	34,57	36,39	32,90	48,80	36,23	49,26
∅-Preis	34,82	35,44	37,63	39,38	41,51	42,76
∅-Volumen		347,78	1,56 Tsd.	1,68 Tsd.	1,83 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,072	-7,616	-26,77	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	17	59	155	408	676
Max. Verlustperiode (Kalendertage)	4	23	81	220	585	963

Quotes

Geld (18.09.)35,25
Brief (18.09.)35,35
Spread (in %)0,1000 (0,28 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,85
Tageshoch34,85
Tagestief34,85
Kurs (18.09.2026)34,85

Kursdaten Vortag

Vortag-Eröffnung34,70
Vortag-Hoch34,70
Vortag-Tief34,70
Vortag-Schlusskurs34,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}