Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,23EUR	19:49	685	25.502,55
Frankfurt	36,53EUR	09:55	100	3.653,00
Düsseldorf	37,07EUR	19:31
Hamburg	36,77EUR	08:09
München	36,59EUR	08:02
L&S	37,31EUR	23:00
Quotrix	36,78EUR	07:27
Stuttgart	37,70EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,77	+4,10	+2,58	-18,59	-12,52	-35,14
Volatilität [%]	50,00	49,01	57,33	49,25	42,04	39,84
Sharpe-Ratio	15,13	0,8078	0,2854	-0,2418	0,0454	-0,0727
Hoch	36,59	36,59	50,42	55,08	73,32	73,32
Tief	31,17	31,17	30,05	30,05	29,24	29,24
Hist. Kurs	31,83	35,09	35,61	44,87	41,76	56,32
∅-Preis	33,78	33,49	39,10	41,63	41,91	43,45
∅-Volumen	1,46 Tsd.	687,92	2,30 Tsd.	1,94 Tsd.	1,84 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,3456	-11,07	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	1	17	71	180	346	907
Max. Verlustperiode (Kalendertage)	1	24	104	264	492	1.292

Quotes

Geld (21:59)37,58
Brief (21:59)37,69
Spread (in %)0,1100 (0,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,59
Tageshoch36,59
Tagestief36,53
Kurs (09:55)36,53
Umsatz EUR3.653,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung35,95
Vortag-Hoch35,95
Vortag-Tief35,95
Vortag-Schlusskurs35,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}