Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,93EUR	28.10.	715	22.829,95
Stuttgart	31,82EUR	28.10.	260	8.273,20
Düsseldorf	31,90EUR	28.10.
Frankfurt	32,13EUR	28.10.
Hamburg	31,60EUR	28.10.
Hannover	31,36EUR	28.10.
München	32,13EUR	28.10.
L&S	31,61EUR	28.10.
Quotrix	32,07EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-9,82	-6,46	-16,42	+6,85	-29,18
Volatilität [%]	70,06	45,40	46,39	51,54	44,11	40,97
Sharpe-Ratio	3,318	-2,995	-0,1641	-0,1614	0,2123	-0,0179
Hoch	32,13	35,73	46,84	50,42	73,32	73,32
Tief	29,34	29,34	29,34	29,34	29,24	29,24
Hist. Kurs	30,49	35,63	34,35	38,44	30,07	45,37
∅-Preis	30,75	33,38	37,53	38,44	41,54	42,41
∅-Volumen	3,33 Tsd.	2,02 Tsd.	1,11 Tsd.	1,80 Tsd.	1,90 Tsd.	1,64 Tsd.
Max. Verlust [%]	-3,772	-17,88	-37,36	-41,81	-59,98	-59,98
Max. Verlustperiode (Handelstage)	1	17	86	182	435	676
Max. Verlustperiode (Kalendertage)	3	25	120	259	624	963

Quotes

Geld (28.10.)31,47
Brief (28.10.)32,07
Spread (in %)0,6000 (1,91 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,13
Tageshoch32,13
Tagestief32,13
Kurs (28.10.2026)32,13

Kursdaten Vortag

Vortag-Eröffnung31,29
Vortag-Hoch31,57
Vortag-Tief31,29
Vortag-Schlusskurs31,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}