Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,65EUR	20:42	1.741	63.807,65
L&S	37,19EUR	21:00	500	18.595,00
Frankfurt	34,10EUR	15:00	141	4.808,10
Quotrix	34,11EUR	15:23	2	68,22
Düsseldorf	35,24EUR	19:31
Hamburg	34,65EUR	08:17
München	35,75EUR	08:01
Stuttgart	35,33EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,65	-31,91	-36,85	-40,47	-26,54	-40,62
Volatilität [%]	93,16	66,73	48,15	47,83	39,86	38,60
Sharpe-Ratio	-8,659	-5,974	-1,435	-0,7247	-0,0423	-0,0852
Hoch	42,86	50,42	54,70	57,34	73,32	73,32
Tief	34,10	34,10	32,87	32,87	29,24	29,24
Hist. Kurs	41,92	50,08	54,00	57,28	46,42	57,43
∅-Preis	41,08	45,28	42,33	43,85	42,27	44,43
∅-Volumen	2,57 Tsd.	1,85 Tsd.	2,02 Tsd.	1,72 Tsd.	1,73 Tsd.	1,86 Tsd.
Max. Verlust [%]	-14,02	-26,91	-39,49	-42,21	-54,86	-54,86
Max. Verlustperiode (Handelstage)	3	18	120	252	346	950
Max. Verlustperiode (Kalendertage)	3	24	175	364	492	1.352

Quotes

Geld (20:48)36,79
Brief (20:48)36,93
Spread (in %)0,1400 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,34
Tageshoch35,34
Tagestief34,10
Kurs (15:00)34,10
Umsatz EUR4.808,10
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung37,75
Vortag-Hoch37,75
Vortag-Tief36,85
Vortag-Schlusskurs36,85

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}