Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	43,59EUR	09:31
Frankfurt	43,64EUR	08:04
Hamburg	43,68EUR	08:10
L&S	43,85EUR	12:38
Quotrix	43,69EUR	07:27
Stuttgart	43,75EUR	11:17
München	43,08EUR	28.01.
Tradegate	43,57EUR	28.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+0,21	-6,89	-36,09	-7,08	+6,78
Volatilität [%]	42,85	37,04	40,72	44,87	37,92	37,92
Sharpe-Ratio	4,162	-0,2901	-0,2629	-0,8464	0,0612	0,1643
Hoch	43,64	44,22	55,08	73,32	73,32	73,32
Tief	41,05	40,90	32,87	32,87	29,24	29,24
Hist. Kurs	41,84	43,55	46,87	68,28	46,97	40,87
∅-Preis	42,17	42,33	43,34	46,48	42,32	44,51
∅-Volumen	5,31 Tsd.	2,64 Tsd.	2,03 Tsd.	1,72 Tsd.	1,67 Tsd.	2,02 Tsd.
Max. Verlust [%]	-1,888	-7,508	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	1	16	100	244	346	950
Max. Verlustperiode (Kalendertage)	1	22	147	352	492	1.352

Quotes

Geld (12:18)43,77
Brief (12:18)44,06
Spread (in %)0,2900 (0,66 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs43,64
Tageshoch43,64
Tagestief43,64
Kurs (08:04)43,64

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch43,02
Vortag-Tief43,02
Vortag-Schlusskurs43,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}