Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,65EUR	15:04	244	10.162,60
Düsseldorf	41,66EUR	12:31
Frankfurt	41,87EUR	08:04
Hamburg	41,79EUR	08:17
München	42,16EUR	08:02
L&S	41,94EUR	15:12
Quotrix	41,91EUR	07:27
Stuttgart	41,44EUR	14:47
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-8,24	-3,19	-36,66	-10,85	+3,38
Volatilität [%]	51,30	40,66	41,46	44,89	37,95	37,93
Sharpe-Ratio	1,996	-2,006	0,0971	-0,7905	0,0547	0,1652
Hoch	42,95	45,63	55,08	73,32	73,32	73,32
Tief	40,90	40,90	32,87	32,87	29,24	29,24
Hist. Kurs	42,06	45,63	43,25	66,10	46,97	40,50
∅-Preis	41,71	42,47	43,36	46,67	42,32	44,51
∅-Volumen	4,49 Tsd.	3,02 Tsd.	2,00 Tsd.	1,83 Tsd.	1,67 Tsd.	2,02 Tsd.
Max. Verlust [%]	-2,758	-10,37	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	3	19	98	242	346	950
Max. Verlustperiode (Kalendertage)	3	34	145	350	492	1.352

Quotes

Geld (14:55)41,51
Brief (14:55)41,79
Spread (in %)0,2800 (0,67 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs41,87
Tageshoch41,87
Tagestief41,87
Kurs (08:04)41,87

Kursdaten Vortag

Vortag-Eröffnung42,95
Vortag-Hoch42,95
Vortag-Tief42,70
Vortag-Schlusskurs42,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}