Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,93EUR	18:31	3.740	153.078,20
Tradegate	40,76EUR	17:31	924	37.662,24
L&S	41,01EUR	19:19	3	123,03
Düsseldorf	40,52EUR	16:31
Frankfurt	40,98EUR	08:00
Hamburg	41,06EUR	08:06
München	41,25EUR	08:00
Quotrix	41,04EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	+2,53		-8,32	-11,85	-16,77
Volatilität [%]	56,08	37,03	58,72	50,56	42,85	40,36
Sharpe-Ratio	-3,388	1,990	0,3724	0,1080	0,0966	0,0796
Hoch	43,76	46,84	50,42	55,08	73,32	73,32
Tief	40,98	39,97	30,05	30,05	29,24	29,24
Hist. Kurs	43,76	39,97	40,98	44,70	46,49	49,24
∅-Preis	42,80	43,50	39,08	41,35	41,70	43,13
∅-Volumen	1,07 Tsd.	242,66	2,07 Tsd.	1,97 Tsd.	1,89 Tsd.	1,63 Tsd.
Max. Verlust [%]	-4,822	-11,08	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	10	106	215	359	676
Max. Verlustperiode (Kalendertage)	6	14	153	313	518	963

Quotes

Geld (18:57)40,97
Brief (18:57)41,14
Spread (in %)0,1700 (0,41 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,98
Tageshoch40,98
Tagestief40,98
Kurs (08:00)40,98

Kursdaten Vortag

Vortag-Eröffnung42,77
Vortag-Hoch42,77
Vortag-Tief42,37
Vortag-Schlusskurs42,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}