Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,34EUR	20:22	1.404	56.637,36
Düsseldorf	40,64EUR	19:31
Frankfurt	39,86EUR	08:09
Hamburg	39,80EUR	08:13
München	39,87EUR	08:02
L&S	39,65EUR	23:00
Quotrix	39,83EUR	07:27
Stuttgart	39,55EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,76	+17,44	+8,73	-14,28	-4,94	-31,09
Volatilität [%]	12,57	49,48	57,33	49,41	42,07	39,87
Sharpe-Ratio	45,15	3,543	0,4518	-0,1603	0,1016	-0,0483
Hoch	39,86	39,86	50,42	55,08	73,32	73,32
Tief	35,35	31,17	30,05	30,05	29,24	29,24
Hist. Kurs	35,35	33,94	36,66	46,50	41,93	57,84
∅-Preis	36,82	33,87	39,11	41,53	41,89	43,42
∅-Volumen	3,26 Tsd.	1,46 Tsd.	2,42 Tsd.	1,95 Tsd.	1,86 Tsd.	1,69 Tsd.
Max. Verlust [%]		-10,48	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)		9	74	183	346	907
Max. Verlustperiode (Kalendertage)		13	107	267	492	1.292

Quotes

Geld (21:59)39,41
Brief (22:00)39,54
Spread (in %)0,1300 (0,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,86
Tageshoch39,86
Tagestief39,86
Kurs (08:09)39,86

Kursdaten Vortag

Vortag-Eröffnung39,25
Vortag-Hoch39,30
Vortag-Tief38,75
Vortag-Schlusskurs38,75

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}