Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,75EUR	15:48	719	27.142,25
L&S	37,58EUR	16:43	100	3.758,00
Düsseldorf	37,18EUR	12:31
Hamburg	36,70EUR	08:17
München	37,36EUR	08:10
Quotrix	37,55EUR	07:27
Stuttgart	37,58EUR	15:46
Frankfurt	39,85EUR	17.04.	1.000	39.850,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,21	+22,01	-1,75	+1,89	+0,63	-29,54
Volatilität [%]	59,02	70,60	56,12	49,13	41,32	39,52
Sharpe-Ratio	19,24	4,199	0,1791	0,2430	0,1639	-0,0272
Hoch	39,85	39,85	50,42	55,08	73,32	73,32
Tief	33,15	30,05	30,05	30,05	29,24	29,24
Hist. Kurs	33,15	32,66	40,56	39,11	39,60	56,56
∅-Preis	36,06	33,76	39,64	42,52	42,10	43,89
∅-Volumen	10,84 Tsd.	6,15 Tsd.	2,59 Tsd.	1,97 Tsd.	1,83 Tsd.	1,82 Tsd.
Max. Verlust [%]		-11,36	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)		5	46	155	346	915
Max. Verlustperiode (Kalendertage)		11	66	226	492	1.303

Quotes

Geld (16:22)37,90
Brief (16:22)38,05
Spread (in %)0,1500 (0,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,89
Tageshoch39,85
Tagestief34,89
Kurs (17.04.2026)39,85
Umsatz EUR39.850,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung36,29
Vortag-Hoch36,29
Vortag-Tief36,29
Vortag-Schlusskurs36,29

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}