Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,16EUR	15:11	865	30.413,40
Düsseldorf	35,05EUR	12:30
Hamburg	35,04EUR	08:38
München	35,79EUR	08:02
L&S	35,17EUR	16:04
Quotrix	35,65EUR	07:27
Stuttgart	35,31EUR	15:03
Frankfurt	36,36EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-11,70	-21,65	-31,76	-5,78	-25,72
Volatilität [%]	44,98	48,88	58,03	51,07	43,49	40,71
Sharpe-Ratio	2,860	-2,841	-0,5690	-0,5284	0,1269	0,0111
Hoch	37,16	45,62	46,84	55,08	73,32	73,32
Tief	35,65	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	35,65	41,18	46,41	53,28	38,59	48,95
∅-Preis	36,46	39,51	37,91	40,36	41,56	42,90
∅-Volumen		225,45	1,63 Tsd.	1,78 Tsd.	1,86 Tsd.	1,63 Tsd.
Max. Verlust [%]	-2,933	-24,81	-35,25	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	18	81	250	394	676
Max. Verlustperiode (Kalendertage)	5	26	118	362	567	963

Quotes

Geld (15:41)35,39
Brief (15:41)35,57
Spread (in %)0,1800 (0,51 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,36
Tageshoch36,36
Tagestief36,36
Kurs (31.08.2026)36,36

Kursdaten Vortag

Vortag-Eröffnung36,07
Vortag-Hoch36,07
Vortag-Tief36,07
Vortag-Schlusskurs36,07

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}