Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	07.08.	116	5.115,60
Düsseldorf	43,56EUR	07.08.
Frankfurt	43,86EUR	07.08.
Hamburg	43,33EUR	07.08.
München	44,11EUR	07.08.
L&S	43,22EUR	07.08.
Quotrix	43,91EUR	07.08.
Stuttgart	43,19EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+0,23	-5,80	-5,15	+3,10	-11,02
Volatilität [%]	50,51	49,51	59,01	51,28	42,96	40,47
Sharpe-Ratio	11,17	0,8580	0,1480	0,1664	0,2127	0,1098
Hoch	45,62	45,62	50,42	55,08	73,32	73,32
Tief	41,18	38,61	30,05	30,05	29,24	29,24
Hist. Kurs	41,18	43,76	46,56	46,24	42,54	49,29
∅-Preis	43,37	41,65	38,89	41,06	41,61	43,03
∅-Volumen		679,16	1,81 Tsd.	1,95 Tsd.	1,86 Tsd.	1,63 Tsd.
Max. Verlust [%]	-1,271	-11,77	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	1	20	124	233	377	676
Max. Verlustperiode (Kalendertage)	1	28	177	337	542	963

Quotes

Geld (07.08.)43,18
Brief (07.08.)43,30
Spread (in %)0,1200 (0,28 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs43,86
Tageshoch43,86
Tagestief43,86
Kurs (07.08.2026)43,86

Kursdaten Vortag

Vortag-Eröffnung45,04
Vortag-Hoch45,04
Vortag-Tief45,04
Vortag-Schlusskurs45,04

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}