Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,22EUR	24.07.	200	8.244,00
Düsseldorf	40,83EUR	24.07.
Frankfurt	39,21EUR	24.07.
Hamburg	39,33EUR	24.07.
München	39,20EUR	24.07.
L&S	40,45EUR	24.07.
Quotrix	39,36EUR	24.07.
Stuttgart	40,45EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	-13,41	-4,48	-9,34	-18,43	-20,43
Volatilität [%]	36,53	34,22	58,35	50,49	42,91	40,29
Sharpe-Ratio	-6,293	-4,902	0,1010	0,0198	0,0121	0,0408
Hoch	41,07	46,84	50,42	55,08	73,32	73,32
Tief	38,61	38,61	30,05	30,05	29,24	29,24
Hist. Kurs	41,07	45,28	41,05	43,25	48,07	49,28
∅-Preis	39,72	42,69	39,01	41,17	41,63	43,08
∅-Volumen		242,66	2,01 Tsd.	1,93 Tsd.	1,85 Tsd.	1,62 Tsd.
Max. Verlust [%]	-5,990	-17,57	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	5	19	115	224	368	676
Max. Verlustperiode (Kalendertage)	7	25	164	324	529	963

Quotes

Geld (24.07.)40,52
Brief (24.07.)40,65
Spread (in %)0,1300 (0,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,21
Tageshoch39,21
Tagestief39,21
Kurs (24.07.2026)39,21

Kursdaten Vortag

Vortag-Eröffnung38,61
Vortag-Hoch38,61
Vortag-Tief38,61
Vortag-Schlusskurs38,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}