Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,05EUR	07.11.	589	21.822,45
Frankfurt	35,73EUR	07.11.	30	1.071,90
L&S	37,18EUR	07.11.	8	297,44
Berlin	35,59EUR	07.11.
Düsseldorf	36,21EUR	07.11.
München	35,86EUR	07.11.
Quotrix	35,71EUR	07.11.
Stuttgart	35,59EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-15,01	-19,91	-24,60	-20,31	+9,97
Volatilität [%]	39,12	39,56	39,67	44,08	37,10	38,93
Sharpe-Ratio	1,942	-4,550	-0,9148	-0,4618	-0,0687	0,1919
Hoch	36,20	43,39	55,08	73,32	73,32	73,32
Tief	34,99	34,99	34,99	34,99	29,24	29,24
Hist. Kurs	35,22	42,04	44,61	47,39	44,84	32,49
∅-Preis	35,57	39,27	44,96	50,13	42,54	44,56
∅-Volumen	1,42 Tsd.	3,30 Tsd.	1,63 Tsd.	2,76 Tsd.	1,54 Tsd.	2,25 Tsd.
Max. Verlust [%]	-2,967	-19,36	-36,47	-52,28	-52,28	-52,85
Max. Verlustperiode (Handelstage)	2	21	65	191	346	950
Max. Verlustperiode (Kalendertage)	2	29	91	270	492	1.352

Quotes

Geld (07.11.)37,06
Brief (07.11.)37,19
Spread (in %)0,1300 (0,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,63
Tageshoch35,73
Tagestief35,63
Kurs (07.11.2025)35,73
Umsatz EUR1.071,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch36,20
Vortag-Tief36,20
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}