Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,40EUR	03.11.	794	26.519,60
Frankfurt	34,02EUR	03.11.	225	7.654,50
Düsseldorf	33,35EUR	03.11.
Hamburg	33,21EUR	03.11.
Hannover	33,21EUR	03.11.
München	33,87EUR	03.11.
L&S	32,91EUR	03.11.
Quotrix	33,95EUR	03.11.
Stuttgart	33,38EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,76	-4,79	+4,94	-5,66	+13,36	-27,39
Volatilität [%]	18,64	43,06	45,69	51,28	44,11	40,97
Sharpe-Ratio	7,228	-2,669	0,1631	0,0013	0,2300	-0,0229
Hoch	34,02	35,73	46,84	50,42	73,32	73,32
Tief	31,29	29,34	29,34	29,34	29,34	29,24
Hist. Kurs	31,57	35,73	32,42	36,06	30,01	46,85
∅-Preis	32,00	32,85	37,42	38,37	41,57	42,36
∅-Volumen	6,24 Tsd.	2,66 Tsd.	1,27 Tsd.	1,72 Tsd.	1,94 Tsd.	1,66 Tsd.
Max. Verlust [%]	-0,8709	-17,88	-37,36	-41,81	-59,98	-59,98
Max. Verlustperiode (Handelstage)	1	21	90	186	439	676
Max. Verlustperiode (Kalendertage)	1	31	126	265	630	963

Kursdaten

Eröffnungskurs33,87
Tageshoch34,02
Tagestief33,87
Kurs (03.11.2026)34,02
Umsatz EUR7.654,50
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung31,87
Vortag-Hoch32,26
Vortag-Tief31,87
Vortag-Schlusskurs32,26

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}