Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,76EUR	30.10.	3.059	97.153,84
Frankfurt	31,87EUR	30.10.	245	7.808,15
Düsseldorf	31,04EUR	30.10.
Hamburg	31,59EUR	30.10.
Hannover	31,59EUR	30.10.
München	32,06EUR	30.10.
L&S	32,00EUR	30.10.
Quotrix	32,17EUR	30.10.
Stuttgart	31,91EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-7,08	-1,70	-9,51	+6,84	-30,32
Volatilität [%]	21,44	45,54	45,83	51,32	44,08	40,95
Sharpe-Ratio	3,984	-1,748	0,1129	0,0238	0,2252	-0,0172
Hoch	32,15	35,73	46,84	50,42	73,32	73,32
Tief	30,66	29,34	29,34	29,34	29,24	29,24
Hist. Kurs	31,33	34,30	32,42	35,22	29,83	45,74
∅-Preis	31,68	32,94	37,46	38,38	41,54	42,38
∅-Volumen	5,39 Tsd.	2,34 Tsd.	1,22 Tsd.	1,72 Tsd.	1,92 Tsd.	1,65 Tsd.
Max. Verlust [%]	-0,9895	-17,88	-37,36	-41,81	-59,98	-59,98
Max. Verlustperiode (Handelstage)	1	20	89	185	438	676
Max. Verlustperiode (Kalendertage)	3	28	123	262	627	963

Kursdaten

Eröffnungskurs32,06
Tageshoch32,06
Tagestief31,87
Kurs (30.10.2026)31,87
Umsatz EUR7.808,15
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung31,73
Vortag-Hoch32,15
Vortag-Tief31,73
Vortag-Schlusskurs32,15

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}