Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,51EUR	15:46	538	18.566,38
Düsseldorf	34,57EUR	12:30
Frankfurt	34,64EUR	08:01
Hamburg	34,16EUR	08:18
München	34,96EUR	08:04
L&S	34,58EUR	16:19
Quotrix	34,81EUR	07:27
Stuttgart	34,03EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-19,68	-6,30	-34,94	-6,93	-29,29
Volatilität [%]	27,50	40,89	51,80	51,11	43,48	40,71
Sharpe-Ratio	-5,222	-5,758	0,0049	-0,6045	0,1237	-0,0090
Hoch	36,04	43,25	46,84	54,70	73,32	73,32
Tief	34,64	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	35,73	43,13	36,97	53,24	37,22	48,99
∅-Preis	35,62	37,26	37,62	39,85	41,53	42,83
∅-Volumen		215,65	1,50 Tsd.	1,77 Tsd.	1,85 Tsd.	1,61 Tsd.
Max. Verlust [%]	-3,108	-20,47	-26,77	-45,06	-59,02	-59,02
Max. Verlustperiode (Handelstage)	2	22	52	250	401	676
Max. Verlustperiode (Kalendertage)	2	30	72	362	576	963

Quotes

Geld (15:57)34,37
Brief (15:57)34,50
Spread (in %)0,1300 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,64
Tageshoch34,64
Tagestief34,64
Kurs (08:01)34,64

Kursdaten Vortag

Vortag-Eröffnung34,92
Vortag-Hoch34,92
Vortag-Tief34,92
Vortag-Schlusskurs34,92

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}