Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,55EUR	04.06.	1.584	57.895,20
Frankfurt	35,90EUR	04.06.	250	8.975,00
Düsseldorf	35,97EUR	04.06.
Hamburg	35,47EUR	04.06.
München	36,29EUR	04.06.
L&S	36,38EUR	04.06.
Quotrix	36,05EUR	04.06.
Stuttgart	36,63EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,35	+9,52	-8,04	-19,49	-13,54	-33,32
Volatilität [%]	40,07	46,97	56,97	49,49	42,14	39,89
Sharpe-Ratio	-4,431	3,518	0,1153	-0,1334	0,0871	-0,0271
Hoch	39,86	39,86	50,42	55,08	73,32	73,32
Tief	35,90	31,17	30,05	30,05	29,24	29,24
Hist. Kurs	38,75	32,78	39,04	44,59	41,52	53,84
∅-Preis	38,69	34,77	39,18	41,43	41,88	43,35
∅-Volumen	4,49 Tsd.	1,76 Tsd.	2,50 Tsd.	1,97 Tsd.	1,87 Tsd.	1,70 Tsd.
Max. Verlust [%]	-5,569	-10,48	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	9	78	187	346	676
Max. Verlustperiode (Kalendertage)	5	13	113	273	492	963

Quotes

Geld (04.06.)36,17
Brief (04.06.)36,35
Spread (in %)0,1800 (0,50 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,05
Tageshoch36,05
Tagestief35,90
Kurs (04.06.2026)35,90
Umsatz EUR8.975,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung37,64
Vortag-Hoch37,64
Vortag-Tief37,64
Vortag-Schlusskurs37,64

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}