Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	09.10.	742	25.613,84
Düsseldorf	34,37EUR	09.10.
Frankfurt	35,18EUR	09.10.
Hamburg	34,54EUR	09.10.
Hannover	34,54EUR	09.10.
München	35,37EUR	09.10.
L&S	34,88EUR	09.10.
Quotrix	35,25EUR	09.10.
Stuttgart	34,87EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+2,48	+3,56	-17,01	+8,38	-32,24
Volatilität [%]	13,90	35,32	47,99	50,88	43,75	40,73
Sharpe-Ratio	-5,711	0,9507	0,3381	-0,1498	0,2343	-0,0331
Hoch	35,73	37,07	46,84	50,42	73,32	73,32
Tief	34,86	34,30	31,17	30,05	29,24	29,24
Hist. Kurs	35,73	34,33	33,97	42,39	32,46	51,92
∅-Preis	35,19	35,14	37,87	38,87	41,52	42,58
∅-Volumen	2,05 Tsd.	2,21 Tsd.	1,43 Tsd.	1,75 Tsd.	1,88 Tsd.	1,63 Tsd.
Max. Verlust [%]	-2,435	-7,472	-26,77	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	5	12	74	170	423	676
Max. Verlustperiode (Kalendertage)	7	16	102	241	606	963

Quotes

Geld (09.10.)35,09
Brief (09.10.)35,21
Spread (in %)0,1200 (0,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,18
Tageshoch35,18
Tagestief35,18
Kurs (09.10.2026)35,18

Kursdaten Vortag

Vortag-Eröffnung35,11
Vortag-Hoch35,11
Vortag-Tief35,11
Vortag-Schlusskurs35,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}