Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,16EUR	20:03	1.521	58.041,36
Stuttgart	38,28EUR	21:47	1.500	57.420,00
Frankfurt	39,19EUR	15:13	250	9.797,50
Düsseldorf	38,44EUR	19:31
Hamburg	38,97EUR	08:17
München	39,82EUR	08:05
L&S	38,46EUR	23:00
Quotrix	39,63EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,01	+20,88	+7,64	-14,25	-6,58	-31,39
Volatilität [%]	11,09	45,95	57,45	49,47	42,15	39,89
Sharpe-Ratio	57,66	5,788	0,5791	-0,0679	0,1239	-0,0280
Hoch	39,86	39,86	50,42	55,08	73,32	73,32
Tief	35,95	31,17	30,05	30,05	29,24	29,24
Hist. Kurs	35,95	32,42	36,41	45,70	41,95	57,12
∅-Preis	37,72	34,16	39,14	41,51	41,89	43,39
∅-Volumen	3,26 Tsd.	1,46 Tsd.	2,42 Tsd.	1,95 Tsd.	1,86 Tsd.	1,69 Tsd.
Max. Verlust [%]		-10,48	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)		9	75	184	346	904
Max. Verlustperiode (Kalendertage)		13	108	268	492	1.287

Kursdaten

Eröffnungskurs39,55
Tageshoch39,55
Tagestief39,19
Kurs (15:13)39,19
Umsatz EUR9.797,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung39,86
Vortag-Hoch39,86
Vortag-Tief39,86
Vortag-Schlusskurs39,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}