Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,19EUR	06.11.	884	31.107,96
L&S	34,69EUR	06.11.	675	23.415,75
Stuttgart	34,89EUR	06.11.	300	10.467,00
Quotrix	34,70EUR	06.11.	300	10.410,00
Düsseldorf	34,76EUR	06.11.
Frankfurt	34,32EUR	06.11.
Hamburg	33,86EUR	06.11.
Hannover	33,86EUR	06.11.
München	34,74EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,69	-1,55	+4,47	-5,19	+10,35	-33,20
Volatilität [%]	42,87	47,00	45,80	51,46	44,13	40,92
Sharpe-Ratio	11,30	-0,1177	0,3798	0,1215	0,2520	-0,0364
Hoch	35,44	35,44	46,84	50,42	73,32	73,32
Tief	31,87	29,34	29,34	29,34	29,34	29,24
Hist. Kurs	31,87	34,86	32,85	36,20	31,10	51,38
∅-Preis	33,49	32,82	37,47	38,36	41,56	42,34
∅-Volumen	7,37 Tsd.	3,07 Tsd.	1,38 Tsd.	1,81 Tsd.	1,96 Tsd.	1,67 Tsd.
Max. Verlust [%]	-1,205	-16,60	-37,36	-41,81	-59,98	-59,98
Max. Verlustperiode (Handelstage)	1	19	93	189	442	676
Max. Verlustperiode (Kalendertage)	1	27	129	268	633	963

Quotes

Geld (06.11.)34,87
Brief (06.11.)34,99
Spread (in %)0,1200 (0,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,32
Tageshoch34,32
Tagestief34,32
Kurs (06.11.2026)34,32

Kursdaten Vortag

Vortag-Eröffnung35,44
Vortag-Hoch35,44
Vortag-Tief34,43
Vortag-Schlusskurs34,43

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}