Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,51EUR	19:04	2.026	69.917,26
Quotrix	34,51EUR	09:34	3	103,53
Düsseldorf	34,77EUR	16:31
Frankfurt	34,42EUR	08:02
Hamburg	34,42EUR	08:04
München	34,42EUR	08:04
L&S	34,44EUR	19:30
Stuttgart	34,46EUR	19:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	+0,94	-3,67	-22,84	-11,40	-37,96
Volatilität [%]	59,12	62,20	57,49	48,95	41,78	39,82
Sharpe-Ratio	6,381	0,4156	0,1101	-0,3266	0,0647	-0,0879
Hoch	34,42	39,85	50,42	55,08	73,32	73,32
Tief	31,59	31,59	30,05	30,05	29,24	29,24
Hist. Kurs	32,42	34,10	35,73	44,61	38,85	55,48
∅-Preis	32,80	34,68	39,26	42,25	42,01	43,66
∅-Volumen	1,21 Tsd.	3,66 Tsd.	2,25 Tsd.	1,93 Tsd.	1,83 Tsd.	1,69 Tsd.
Max. Verlust [%]	-3,630	-20,73	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	1	13	59	168	346	915
Max. Verlustperiode (Kalendertage)	1	20	86	246	492	1.303

Quotes

Geld (19:14)34,33
Brief (19:14)34,49
Spread (in %)0,1600 (0,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,42
Tageshoch34,42
Tagestief34,42
Kurs (08:02)34,42

Kursdaten Vortag

Vortag-Eröffnung34,36
Vortag-Hoch34,36
Vortag-Tief34,36
Vortag-Schlusskurs34,36

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}