Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,97EUR	18:16	369	18.438,93
L&S	49,64EUR	18:40	30	1.489,20
Düsseldorf	46,64EUR	09:31
Frankfurt	46,56EUR	08:07
Hamburg	46,76EUR	08:12
München	46,90EUR	08:00
Quotrix	46,77EUR	07:27
Stuttgart	49,81EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+5,29	+1,26	-35,80	-5,53	+2,48
Volatilität [%]	69,63	43,79	42,32	45,43	38,16	37,98
Sharpe-Ratio	6,737	2,000	0,3118	-0,7469	0,1064	0,1606
Hoch	47,46	47,46	55,08	73,32	73,32	73,32
Tief	42,22	40,90	32,87	32,87	29,24	29,24
Hist. Kurs	44,18	44,22	45,98	72,52	49,29	45,44
∅-Preis	44,96	42,80	43,28	45,86	42,30	44,52
∅-Volumen	2,08 Tsd.	2,43 Tsd.	2,07 Tsd.	1,68 Tsd.	1,68 Tsd.	2,02 Tsd.
Max. Verlust [%]	-4,436	-7,508	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	1	19	106	250	346	950
Max. Verlustperiode (Kalendertage)	3	27	155	360	492	1.352

Quotes

Geld (18:20)49,85
Brief (18:20)49,97
Spread (in %)0,1200 (0,24 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs46,56
Tageshoch46,56
Tagestief46,56
Kurs (08:07)46,56

Kursdaten Vortag

Vortag-Eröffnung47,46
Vortag-Hoch47,46
Vortag-Tief47,46
Vortag-Schlusskurs47,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}