Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,17EUR	15:16	148	5.205,16
Düsseldorf	34,54EUR	16:30
Frankfurt	34,51EUR	08:02
Hamburg	33,95EUR	09:26
München	34,82EUR	08:00
L&S	34,54EUR	19:03
Quotrix	34,62EUR	07:27
Stuttgart	34,48EUR	18:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-15,85	+3,32	-31,20	-6,25	-27,39
Volatilität [%]	24,72	37,71	51,27	50,77	43,53	40,70
Sharpe-Ratio	0,9552	-4,631	0,3989	-0,4879	0,1352	0,0075
Hoch	35,24	41,01	46,84	50,42	73,32	73,32
Tief	34,33	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	34,92	41,01	33,40	50,16	36,81	47,53
∅-Preis	34,82	36,05	37,60	39,56	41,53	42,79
∅-Volumen	1,60 Tsd.	347,78	1,56 Tsd.	1,68 Tsd.	1,84 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,690	-16,36	-26,77	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	2	22	56	152	405	676
Max. Verlustperiode (Kalendertage)	2	32	78	217	582	963

Quotes

Geld (18:35)34,48
Brief (18:37)34,63
Spread (in %)0,1500 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,51
Tageshoch34,51
Tagestief34,51
Kurs (08:02)34,51

Kursdaten Vortag

Vortag-Eröffnung35,05
Vortag-Hoch35,05
Vortag-Tief35,05
Vortag-Schlusskurs35,05

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}