Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,16EUR	15:50	1.320	47.731,20
Tradegate	36,02EUR	15:34	780	28.095,60
Düsseldorf	35,44EUR	12:30
Hamburg	35,00EUR	08:34
München	35,74EUR	08:03
L&S	36,35EUR	16:14
Quotrix	35,62EUR	07:27
Frankfurt	35,73EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-18,18	-15,77	-33,24	-7,39	-26,78
Volatilität [%]	32,69	44,00	56,40	51,04	43,48	40,71
Sharpe-Ratio	-1,755	-5,032	-0,3492	-0,5716	0,1139	0,0042
Hoch	36,36	45,62	46,84	54,70	73,32	73,32
Tief	34,97	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	36,07	43,67	42,42	53,52	38,58	48,80
∅-Preis	35,74	38,82	37,72	40,14	41,54	42,87
∅-Volumen		215,65	1,60 Tsd.	1,77 Tsd.	1,85 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,823	-24,81	-29,16	-45,06	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	21	73	246	397	676
Max. Verlustperiode (Kalendertage)	3	29	106	356	570	963

Quotes

Geld (15:50)36,15
Brief (15:50)36,32
Spread (in %)0,1700 (0,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,73
Tageshoch35,73
Tagestief35,73
Kurs (03.09.2026)35,73

Kursdaten Vortag

Vortag-Eröffnung34,97
Vortag-Hoch34,97
Vortag-Tief34,97
Vortag-Schlusskurs34,97

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}