Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	21.11.	345	11.491,95
Frankfurt	33,10EUR	21.11.	75	2.482,50
Berlin	32,89EUR	21.11.
Düsseldorf	34,75EUR	21.11.
Hamburg	32,99EUR	21.11.
München	33,07EUR	21.11.
L&S	34,36EUR	21.11.
Quotrix	33,00EUR	21.11.
Stuttgart	32,86EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,82	-21,25	-24,41	-33,52	-26,38	-17,59
Volatilität [%]	48,08	44,96	40,42	44,90	37,39	38,35
Sharpe-Ratio	-9,716	-5,899	-1,164	-0,7239	-0,1350	0,0411
Hoch	36,30	42,03	55,08	73,32	73,32	73,32
Tief	32,87	32,87	32,87	32,87	29,24	29,24
Hist. Kurs	36,30	42,03	43,79	49,79	44,96	40,17
∅-Preis	34,36	36,51	44,08	49,58	42,42	44,54
∅-Volumen	413,75	2,54 Tsd.	1,62 Tsd.	2,71 Tsd.	1,54 Tsd.	2,09 Tsd.
Max. Verlust [%]	-8,815	-21,25	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	5	22	57	201	346	950
Max. Verlustperiode (Kalendertage)	7	30	79	284	492	1.352

Kursdaten

Eröffnungskurs32,87
Tageshoch33,10
Tagestief32,87
Kurs (21.11.2025)33,10
Umsatz EUR2.482,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung33,77
Vortag-Hoch33,77
Vortag-Tief33,77
Vortag-Schlusskurs33,77

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}