Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,17EUR	07:30	14	576,38
Frankfurt	40,91EUR	08:02
Düsseldorf	40,88EUR	08:13
Hamburg	40,39EUR	08:26
München	41,18EUR	08:01
L&S	40,87EUR	09:06
Quotrix	41,03EUR	07:27
Stuttgart	40,87EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,32	-6,11	-17,52	-8,58	-3,35	-17,17
Volatilität [%]	50,17	47,90	58,43	51,32	43,05	40,48
Sharpe-Ratio	-1,388	-0,0648	-0,2235	0,1462	0,1838	0,0877
Hoch	45,62	45,62	49,60	55,08	73,32	73,32
Tief	40,91	38,61	30,05	30,05	29,24	29,24
Hist. Kurs	43,67	43,57	49,60	44,75	42,33	49,39
∅-Preis	44,26	41,67	38,72	41,04	41,61	43,02
∅-Volumen	991,99	935,48	1,87 Tsd.	1,97 Tsd.	1,87 Tsd.	1,63 Tsd.
Max. Verlust [%]	-5,458	-11,38	-39,42	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	16	125	235	379	676
Max. Verlustperiode (Kalendertage)	5	24	180	341	546	963

Quotes

Geld (08:44)40,85
Brief (08:39)41,11
Spread (in %)0,2600 (0,64 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs40,91
Tageshoch40,91
Tagestief40,91
Kurs (08:02)40,91

Kursdaten Vortag

Vortag-Eröffnung43,25
Vortag-Hoch43,25
Vortag-Tief43,13
Vortag-Schlusskurs43,13

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}