Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	02.10.	3.724	131.829,60
Frankfurt	35,73EUR	02.10.	246	8.789,58
Düsseldorf	34,85EUR	02.10.
Hamburg	34,63EUR	02.10.
Hannover	34,63EUR	02.10.
München	35,07EUR	02.10.
L&S	35,12EUR	02.10.
Quotrix	35,19EUR	02.10.
Stuttgart	35,11EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85		+13,61	-14,58	+1,97	-31,55
Volatilität [%]	40,04	37,05	48,76	51,06	43,81	40,76
Sharpe-Ratio	2,396	0,1234	0,7113	-0,0913	0,1887	-0,0278
Hoch	35,73	37,07	46,84	50,42	73,32	73,32
Tief	34,30	34,30	31,17	30,05	29,24	29,24
Hist. Kurs	35,08	35,73	31,45	41,83	35,04	52,20
∅-Preis	35,17	35,27	37,83	39,01	41,51	42,65
∅-Volumen	3,10 Tsd.	2,05 Tsd.	1,53 Tsd.	1,82 Tsd.	1,88 Tsd.	1,63 Tsd.
Max. Verlust [%]	-3,733	-7,472	-26,77	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	10	69	165	418	676
Max. Verlustperiode (Kalendertage)	3	14	95	234	599	963

Kursdaten

Eröffnungskurs35,08
Tageshoch35,73
Tagestief35,08
Kurs (02.10.2026)35,73
Umsatz EUR8.789,58
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung34,38
Vortag-Hoch34,38
Vortag-Tief34,30
Vortag-Schlusskurs34,30

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}