Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,02EUR	19:30	1.073	37.576,46
Frankfurt	34,30EUR	17:46	30	1.029,00
Düsseldorf	34,96EUR	19:30
Hamburg	33,70EUR	08:16
Hannover	33,70EUR	08:16
München	34,70EUR	08:01
L&S	34,81EUR	22:58
Quotrix	34,38EUR	07:27
Stuttgart	35,07EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-3,52	+3,94	-18,39	-2,45	-34,29
Volatilität [%]	21,23	34,42	48,99	50,89	43,72	40,74
Sharpe-Ratio	4,396	-0,3225	0,4525	-0,1363	0,1727	-0,0367
Hoch	35,63	37,07	46,84	50,42	73,32	73,32
Tief	34,30	34,30	31,17	30,05	29,24	29,24
Hist. Kurs	34,60	35,55	33,00	42,03	35,16	52,20
∅-Preis	35,12	35,29	37,84	39,06	41,51	42,66
∅-Volumen	1,76 Tsd.	1,61 Tsd.	1,70 Tsd.	1,78 Tsd.	1,87 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,431	-6,663	-26,77	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	2	10	67	163	416	676
Max. Verlustperiode (Kalendertage)	2	14	93	232	597	963

Kursdaten

Eröffnungskurs34,38
Tageshoch34,38
Tagestief34,30
Kurs (17:46)34,30
Umsatz EUR1.029,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung35,12
Vortag-Hoch35,12
Vortag-Tief35,12
Vortag-Schlusskurs35,12

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}