Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,14EUR	17:02	227	9.792,78
Berlin	42,11EUR	08:08
Düsseldorf	42,81EUR	19:31
Frankfurt	42,15EUR	22:59
Hamburg	42,24EUR	08:08
München	42,45EUR	23:03
L&S	42,68EUR	23:00
Quotrix	42,23EUR	07:27
Stuttgart	42,97EUR	21:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,35	+17,97	-7,73	-18,09	+1,32	-0,25
Volatilität [%]	40,88	49,46	42,57	45,75	37,73	38,24
Sharpe-Ratio	22,98	4,388	-0,1604	-0,2310	0,1548	0,1425
Hoch	42,49	42,49	55,08	73,32	73,32	73,32
Tief	36,54	32,87	32,87	32,87	29,24	29,24
Hist. Kurs	36,54	35,73	45,68	51,46	41,60	42,26
∅-Preis	39,05	36,34	43,43	49,01	42,31	44,50
∅-Volumen	2,34 Tsd.	736,56	1,54 Tsd.	2,72 Tsd.	1,56 Tsd.	2,06 Tsd.
Max. Verlust [%]		-11,78	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)		17	68	212	346	950
Max. Verlustperiode (Kalendertage)		23	96	301	492	1.352

Quotes

Geld (21:59)42,60
Brief (21:59)42,72
Spread (in %)0,1200 (0,28 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs42,15
Tageshoch42,15
Tagestief42,15
Kurs (22:59)42,15

Kursdaten Vortag

Vortag-Eröffnung42,49
Vortag-Hoch42,49
Vortag-Tief42,49
Vortag-Schlusskurs42,49

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}