Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,34EUR	20:56	2.792	95.877,28
Frankfurt	31,72EUR	13:10	230	7.295,60
Stuttgart	34,18EUR	21:32	30	1.025,40
Quotrix	33,55EUR	17:17	3	100,65
Düsseldorf	34,33EUR	19:31
Hamburg	31,22EUR	08:06
München	31,30EUR	08:00
L&S	34,15EUR	22:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-15,41	-6,07	-32,77	-24,22	-42,76
Volatilität [%]	32,39	44,02	56,55	48,85	41,79	39,70
Sharpe-Ratio	-6,841	-4,513	0,0269	-0,5980	-0,0550	-0,1272
Hoch	32,98	37,50	50,42	55,08	73,32	73,32
Tief	31,34	31,34	30,05	30,05	29,24	29,24
Hist. Kurs	32,98	37,50	33,77	47,18	41,86	55,42
∅-Preis	32,29	33,79	39,09	41,80	41,95	43,51
∅-Volumen	6,596	511,03	2,26 Tsd.	1,92 Tsd.	1,83 Tsd.	1,68 Tsd.
Max. Verlust [%]	-4,973	-16,43	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	20	67	176	346	907
Max. Verlustperiode (Kalendertage)	6	29	98	258	492	1.292

Quotes

Geld (21:50)34,11
Brief (21:50)34,24
Spread (in %)0,1300 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,72
Tageshoch31,72
Tagestief31,72
Kurs (13:10)31,72
Umsatz EUR7.295,60
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung31,83
Vortag-Hoch31,83
Vortag-Tief31,83
Vortag-Schlusskurs31,83

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}