Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,10EUR	19:59	3.739	138.716,90
Stuttgart	36,97EUR	19:58	222	8.207,34
Düsseldorf	36,47EUR	19:30
Frankfurt	36,39EUR	08:04
Hamburg	35,88EUR	08:20
München	36,40EUR	08:01
L&S	36,56EUR	20:44
Quotrix	36,51EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+6,09	+11,42	-25,14	+1,85	-26,01
Volatilität [%]	20,93	29,29	50,92	50,63	43,56	40,65
Sharpe-Ratio	3,139	1,380	0,5239	-0,4085	0,1659	-0,0045
Hoch	36,39	37,16	46,84	50,42	73,32	73,32
Tief	34,51	34,30	30,05	30,05	29,24	29,24
Hist. Kurs	35,05	34,30	32,66	48,61	35,73	49,18
∅-Preis	34,91	35,39	37,65	39,33	41,52	42,75
∅-Volumen		363,59	1,56 Tsd.	1,68 Tsd.	1,84 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,541	-7,616	-26,77	-40,40	-59,02	-59,02
Max. Verlustperiode (Handelstage)	3	18	60	156	409	676
Max. Verlustperiode (Kalendertage)	3	26	84	223	588	963

Quotes

Geld (20:24)36,57
Brief (20:24)36,75
Spread (in %)0,1800 (0,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,39
Tageshoch36,39
Tagestief36,39
Kurs (08:04)36,39

Kursdaten Vortag

Vortag-Eröffnung35,42
Vortag-Hoch35,42
Vortag-Tief35,42
Vortag-Schlusskurs35,42

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}