Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,04EUR	16:02	406	14.226,24
Quotrix	35,27EUR	07:38	3	105,81
Düsseldorf	34,85EUR	16:31
Frankfurt	35,24EUR	08:05
Hamburg	35,41EUR	08:07
München	35,24EUR	08:02
L&S	34,79EUR	17:18
Stuttgart	34,88EUR	16:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	+3,95	-7,58	-3,53	-7,63	-39,03
Volatilität [%]	53,09	79,98	56,76	48,91	41,59	39,68
Sharpe-Ratio	-7,763	0,9491	-0,0546	0,1219	0,0940	-0,0997
Hoch	37,50	39,85	50,42	55,08	73,32	73,32
Tief	34,52	30,05	30,05	30,05	29,24	29,24
Hist. Kurs	37,50	33,90	38,13	36,53	38,15	57,80
∅-Preis	35,70	34,38	39,43	42,44	42,08	43,81
∅-Volumen	716,20	5,75 Tsd.	2,60 Tsd.	1,96 Tsd.	1,82 Tsd.	1,77 Tsd.
Max. Verlust [%]	-7,947	-13,38	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	4	5	51	160	346	915
Max. Verlustperiode (Kalendertage)	4	11	73	233	492	1.303

Quotes

Geld (16:54)34,75
Brief (16:54)34,89
Spread (in %)0,1400 (0,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,24
Tageshoch35,24
Tagestief35,24
Kurs (08:05)35,24

Kursdaten Vortag

Vortag-Eröffnung35,09
Vortag-Hoch35,09
Vortag-Tief35,09
Vortag-Schlusskurs35,09

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}