Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,98EUR	08:22	243	11.416,14
Düsseldorf	46,79EUR	09:31
Hamburg	46,15EUR	08:17
L&S	46,71EUR	10:22
Quotrix	46,80EUR	07:27
Stuttgart	46,74EUR	10:01
Frankfurt	45,28EUR	25.06.
München	45,26EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,04	+23,95	-0,77	+8,77	+0,49	-14,44
Volatilität [%]	37,55	55,39	59,10	51,10	42,93	40,33
Sharpe-Ratio	9,774	4,600	0,2341	0,3796	0,1725	0,0766
Hoch	45,28	45,28	50,42	55,08	73,32	73,32
Tief	42,38	35,90	30,05	30,05	29,24	29,24
Hist. Kurs	42,70	36,53	45,63	41,63	45,06	52,92
∅-Preis	43,26	39,68	38,92	41,28	41,78	43,19
∅-Volumen		1,64 Tsd.	2,31 Tsd.	2,00 Tsd.	1,89 Tsd.	1,69 Tsd.
Max. Verlust [%]	-0,7494	-9,935	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	2	9	94	203	347	676
Max. Verlustperiode (Kalendertage)	4	13	135	295	500	963

Quotes

Geld (09:51)46,60
Brief (09:51)46,91
Spread (in %)0,3100 (0,67 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs45,28
Tageshoch45,28
Tagestief45,28
Kurs (25.06.2026)45,28

Kursdaten Vortag

Vortag-Eröffnung43,26
Vortag-Hoch43,26
Vortag-Tief43,26
Vortag-Schlusskurs43,26

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}