Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	43,02EUR	09:31
Frankfurt	43,02EUR	08:02
Hamburg	43,16EUR	08:10
München	43,08EUR	08:00
L&S	43,04EUR	09:53
Quotrix	43,18EUR	07:27
Stuttgart	43,11EUR	09:14
Tradegate	43,57EUR	27.01.	1.662	72.413,34
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	-5,72	-3,48	-36,02	-8,40	+3,84
Volatilität [%]	43,86	39,67	41,26	44,86	37,93	37,92
Sharpe-Ratio	4,639	-2,311	-0,1027	-0,8544	0,0448	0,1474
Hoch	43,02	45,63	55,08	73,32	73,32	73,32
Tief	40,90	40,90	32,87	32,87	29,24	29,24
Hist. Kurs	40,90	45,63	44,57	67,24	46,97	41,43
∅-Preis	41,74	42,46	43,35	46,57	42,32	44,51
∅-Volumen	5,31 Tsd.	3,07 Tsd.	2,03 Tsd.	1,72 Tsd.	1,67 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,888	-10,37	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	1	20	99	243	346	950
Max. Verlustperiode (Kalendertage)	1	35	146	351	492	1.352

Quotes

Geld (09:34)43,12
Brief (09:34)43,43
Spread (in %)0,3100 (0,72 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs43,02
Tageshoch43,02
Tagestief43,02
Kurs (08:02)43,02

Kursdaten Vortag

Vortag-Eröffnung41,87
Vortag-Hoch42,22
Vortag-Tief41,87
Vortag-Schlusskurs42,22

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}