Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,57EUR	30.12.	55	2.341,35
Berlin	42,51EUR	30.12.
Düsseldorf	42,59EUR	30.12.
Frankfurt	42,54EUR	30.12.
Hamburg	42,67EUR	30.12.
München	42,81EUR	30.12.
L&S	42,52EUR	30.12.
Quotrix	42,68EUR	30.12.
Stuttgart	42,52EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	+16,84	+1,87	-32,33	+6,66	+0,42
Volatilität [%]	25,93	44,33	42,92	44,38	37,75	38,23
Sharpe-Ratio	-34,56	5,039	0,2515	-0,6969	0,1927	0,1418
Hoch	45,63	45,63	55,08	73,32	73,32	73,32
Tief	42,54	36,41	32,87	32,87	29,24	29,24
Hist. Kurs	45,63	36,41	41,76	62,86	39,89	42,36
∅-Preis	43,91	42,16	43,62	48,23	42,36	44,52
∅-Volumen	5,95 Tsd.	2,36 Tsd.	1,83 Tsd.	2,14 Tsd.	1,61 Tsd.	2,06 Tsd.
Max. Verlust [%]	-6,772	-6,772	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	2	6	81	225	346	950
Max. Verlustperiode (Kalendertage)	7	10	118	323	492	1.352

Quotes

Geld (30.12.)42,60
Brief (30.12.)42,88
Spread (in %)0,2800 (0,66 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,54
Tageshoch42,54
Tagestief42,54
Kurs (30.12.2025)42,54

Kursdaten Vortag

Vortag-Eröffnung43,55
Vortag-Hoch43,55
Vortag-Tief43,55
Vortag-Schlusskurs43,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}