Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,54EUR	07:31	1	42,54
Hamburg	42,04EUR	08:17
Düsseldorf	42,52EUR	08:11
München	42,70EUR	08:05
L&S	42,33EUR	09:27
Quotrix	42,68EUR	07:27
Stuttgart	42,42EUR	09:05
Frankfurt	42,67EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+20,71	-6,49	+5,07	-5,33	-20,51
Volatilität [%]	9,891	54,97	59,38	51,02	42,88	40,28
Sharpe-Ratio	8,031	4,269	0,0277	0,3121	0,1262	0,0401
Hoch	42,70	42,70	50,42	55,08	73,32	73,32
Tief	42,12	35,35	30,05	30,05	29,24	29,24
Hist. Kurs	42,12	35,35	45,63	40,61	45,07	53,68
∅-Preis	42,37	38,77	38,81	41,25	41,78	43,21
∅-Volumen		1,72 Tsd.	2,37 Tsd.	2,00 Tsd.	1,89 Tsd.	1,69 Tsd.
Max. Verlust [%]	-0,0703	-9,935	-40,40	-45,44	-59,02	-59,02
Max. Verlustperiode (Handelstage)	1	9	91	200	346	676
Max. Verlustperiode (Kalendertage)	3	13	132	292	497	963

Quotes

Geld (09:04)42,28
Brief (09:04)42,57
Spread (in %)0,2900 (0,69 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,67
Tageshoch42,67
Tagestief42,67
Kurs (22.06.2026)42,67

Kursdaten Vortag

Vortag-Eröffnung42,70
Vortag-Hoch42,70
Vortag-Tief42,70
Vortag-Schlusskurs42,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}