Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	42,50EUR	08:17
Düsseldorf	42,48EUR	08:11
Frankfurt	42,56EUR	08:06
München	42,52EUR	08:28
L&S	42,37EUR	09:31
Quotrix	42,65EUR	07:27
Stuttgart	42,42EUR	08:56
Tradegate	42,94EUR	09.01.	15	644,10
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-5,23	-7,86	-35,90	-3,54	+2,79
Volatilität [%]	24,81	36,82	41,43	44,56	37,79	38,20
Sharpe-Ratio	-15,79	-3,428	-0,3521	-0,8709	0,0841	0,1412
Hoch	44,22	45,63	55,08	73,32	73,32	73,32
Tief	41,55	41,55	32,87	32,87	29,24	29,24
Hist. Kurs	44,20	44,91	46,19	66,40	44,12	41,41
∅-Preis	43,04	43,69	43,64	47,70	42,38	44,53
∅-Volumen	430,25	2,20 Tsd.	1,78 Tsd.	2,10 Tsd.	1,62 Tsd.	2,03 Tsd.
Max. Verlust [%]	-6,038	-8,941	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	3	8	87	231	346	950
Max. Verlustperiode (Kalendertage)	3	17	128	333	492	1.352

Quotes

Geld (09:10)42,50
Brief (09:10)42,77
Spread (in %)0,2700 (0,64 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,56
Tageshoch42,56
Tagestief42,56
Kurs (08:06)42,56

Kursdaten Vortag

Vortag-Eröffnung41,55
Vortag-Hoch41,55
Vortag-Tief41,55
Vortag-Schlusskurs41,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}