Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,61EUR	15:26	1.034	44.058,74
Frankfurt	42,95EUR	08:11	100	4.295,00
Düsseldorf	42,80EUR	12:31
Hamburg	42,75EUR	08:17
München	42,69EUR	08:05
L&S	42,38EUR	15:30
Quotrix	42,92EUR	07:27
Stuttgart	42,57EUR	14:46
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-5,87	-0,69	-34,33	-8,26	-1,43
Volatilität [%]	34,96	38,27	41,24	44,72	37,88	38,02
Sharpe-Ratio	-5,968	-3,718	-0,0957	-0,8595	0,0225	0,1073
Hoch	42,95	45,63	55,08	73,32	73,32	73,32
Tief	40,90	40,90	32,87	32,87	29,24	29,24
Hist. Kurs	42,46	45,63	43,25	65,40	46,82	43,58
∅-Preis	41,66	42,46	43,37	46,76	42,32	44,51
∅-Volumen	706,06	2,18 Tsd.	1,86 Tsd.	1,75 Tsd.	1,64 Tsd.	2,01 Tsd.
Max. Verlust [%]	-3,674	-10,37	-39,91	-54,86	-54,86	-54,86
Max. Verlustperiode (Handelstage)	4	18	97	241	346	950
Max. Verlustperiode (Kalendertage)	4	31	142	347	492	1.352

Quotes

Geld (15:10)42,67
Brief (15:11)43,00
Spread (in %)0,3300 (0,77 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,95
Tageshoch42,95
Tagestief42,95
Kurs (08:11)42,95
Umsatz EUR4.295,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung41,35
Vortag-Hoch41,35
Vortag-Tief41,05
Vortag-Schlusskurs41,05

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}