Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,50EUR	30.10.	130	19.045,00
L&S	147,00EUR	30.10.	51	7.497,00
Frankfurt	147,00EUR	30.10.	40	5.880,00
Xetra	147,50EUR	30.10.	1	147,50
Düsseldorf	145,50EUR	30.10.
Hamburg	147,00EUR	30.10.
Hannover	147,00EUR	30.10.
München	148,24EUR	30.10.
Quotrix	148,50EUR	30.10.
Stuttgart	147,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,93	+21,58	+103,47	+134,96	+158,61	+329,62
Volatilität [%]	62,15	36,70	64,41	68,85	61,68	63,97
Sharpe-Ratio	7,193	6,547	2,304	1,485	0,7732	0,7359
Hoch	150,00	150,00	150,00	150,00	179,98	179,98
Tief	137,00	118,00	60,00	55,50	53,80	14,29
Hist. Kurs	137,00	120,50	72,00	62,35	56,65	34,10
∅-Preis	144,70	134,59	96,63	89,23	99,35	70,82
∅-Volumen	60,75 Tsd.	50,58 Tsd.	36,34 Tsd.	42,73 Tsd.	91,89 Tsd.	59,39 Tsd.
Max. Verlust [%]	-2,365	-4,861	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	3	23	160	604	604
Max. Verlustperiode (Kalendertage)	2	3	33	229	868	868

Quotes

Geld (30.10.)147,00
Brief (30.10.)147,50
Spread (in %)0,5000 (0,34 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs148,00
Tageshoch148,50
Tagestief146,50
Kurs (30.10.2026)146,50
Umsatz EUR19.045,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung145,50
Vortag-Hoch147,50
Vortag-Tief145,50
Vortag-Schlusskurs147,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}