Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,52EUR	26.01.	1.535	125.133,20
Xetra	81,32EUR	26.01.	100	8.132,00
Düsseldorf	80,87EUR	26.01.
Frankfurt	80,61EUR	26.01.
Hamburg	81,01EUR	26.01.
München	81,86EUR	26.01.
L&S	81,32EUR	26.01.
Quotrix	81,30EUR	26.01.
Stuttgart	81,38EUR	26.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,68	-22,45	+3,69	-31,13	+215,24	+311,34
Volatilität [%]	28,61	91,45	70,88	68,08	60,04	63,59
Sharpe-Ratio	-22,78	-3,999	0,3553	-0,2553	0,8713	0,7224
Hoch	89,70	113,30	113,30	119,44	179,98	179,98
Tief	79,69	79,69	55,50	55,50	20,26	14,29
Hist. Kurs	88,30	105,12	78,62	118,36	25,86	19,82
∅-Preis	84,30	97,32	79,05	78,54	84,94	61,91
∅-Volumen	43,39 Tsd.	105,21 Tsd.	58,76 Tsd.	59,38 Tsd.	87,92 Tsd.	57,66 Tsd.
Max. Verlust [%]	-9,751	-29,48	-35,53	-51,69	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	11	89	249	408	450
Max. Verlustperiode (Kalendertage)	4	15	125	359	589	642

Quotes

Geld (26.01.)81,45
Brief (26.01.)81,88
Spread (in %)0,4300 (0,53 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs81,82
Tageshoch82,46
Tagestief80,99
Kurs (26.01.2026)81,52
Umsatz EUR125.133,20
Gehand. Stk.1.535

Kursdaten Vortag

Vortag-Eröffnung82,52
Vortag-Hoch83,58
Vortag-Tief79,69
Vortag-Schlusskurs79,69

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}