Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	94,20EUR	09:30
Frankfurt	93,60EUR	09:55
Hamburg	93,60EUR	08:42
München	94,90EUR	08:15
L&S	94,60EUR	10:05
Quotrix	95,00EUR	07:27
Stuttgart	94,80EUR	10:16
Tradegate	97,00EUR	05.08.	448	43.456,00
Xetra	90,60EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,53	+20,05	+15,30	+8,99	+173,59	+212,10
Volatilität [%]	63,39	53,22	54,74	62,37	60,20	63,10
Sharpe-Ratio	11,51	4,085	0,7565	0,4094	0,8100	0,6403
Hoch	97,00	97,00	97,00	113,30	179,98	179,98
Tief	86,20	77,20	60,00	55,50	35,28	14,29
Hist. Kurs	86,20	80,80	84,13	89,00	35,46	31,08
∅-Preis	91,84	84,95	77,06	78,06	93,60	66,61
∅-Volumen	38,99 Tsd.	17,57 Tsd.	21,11 Tsd.	39,43 Tsd.	90,79 Tsd.	57,90 Tsd.
Max. Verlust [%]		-6,103	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		6	76	146	543	543
Max. Verlustperiode (Kalendertage)		8	109	209	783	783

Quotes

Geld (10:05)94,60
Brief (10:05)95,60
Spread (in %)1,0000 (1,06 %)
Geld Stk.107
Brief Stk.105

Kursdaten

Eröffnungskurs96,40
Tageshoch97,00
Tagestief94,60
Kurs (05.08.2026)97,00
Umsatz EUR43.456,00
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung94,20
Vortag-Hoch95,60
Vortag-Tief93,60
Vortag-Schlusskurs95,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}