Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	21:16	170	13.430,00
Düsseldorf	73,60EUR	12:31
Frankfurt	74,00EUR	15:25
Hamburg	74,00EUR	08:10
München	74,10EUR	09:15
L&S	78,00EUR	22:59
Quotrix	74,00EUR	07:27
Stuttgart	78,60EUR	21:47
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+20,06	-24,85	+15,99	+134,63	+113,51
Volatilität [%]	26,09	68,14	62,40	62,57	60,05	63,19
Sharpe-Ratio	-3,176	2,250	-0,8860	0,4095	0,6941	0,5021
Hoch	79,00	81,00	113,30	113,30	179,98	179,98
Tief	73,60	64,40	60,00	55,50	30,03	14,29
Hist. Kurs	75,20	65,80	105,12	68,11	33,67	37,00
∅-Preis	74,88	71,26	78,98	77,34	91,64	65,43
∅-Volumen	7,89 Tsd.	35,79 Tsd.	37,05 Tsd.	42,89 Tsd.	90,43 Tsd.	57,86 Tsd.
Max. Verlust [%]	-2,111	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	10	115	115	512	512
Max. Verlustperiode (Kalendertage)	4	14	166	166	740	740

Quotes

Geld (22:00)78,20
Brief (22:00)78,40
Spread (in %)0,2000 (0,26 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs74,40
Tageshoch79,00
Tagestief73,60
Kurs (21:16)79,00
Umsatz EUR13.430,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung74,80
Vortag-Hoch74,80
Vortag-Tief73,80
Vortag-Schlusskurs74,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}