Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,88EUR	20.03.	24	1.869,12
Düsseldorf	75,71EUR	20.03.
Frankfurt	76,44EUR	20.03.
Hamburg	76,53EUR	20.03.
München	76,69EUR	20.03.
Xetra	77,43EUR	20.03.
L&S	75,88EUR	20.03.
Quotrix	76,67EUR	20.03.
Stuttgart	75,94EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,52	-9,75	+1,09	+2,23	+209,48	+162,09
Volatilität [%]	11,90	62,89	72,35	68,69	60,89	63,56
Sharpe-Ratio	29,13	-2,284	0,3110	0,3186	0,8601	0,5822
Hoch	77,88	92,00	113,30	113,30	179,98	179,98
Tief	71,71	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	72,43	86,29	77,04	76,18	25,17	29,72
∅-Preis	74,57	78,46	78,46	75,92	87,49	63,49
∅-Volumen	11,15 Tsd.	24,18 Tsd.	55,05 Tsd.	49,14 Tsd.	89,00 Tsd.	57,82 Tsd.
Max. Verlust [%]		-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)		19	50	89	447	450
Max. Verlustperiode (Kalendertage)		27	70	125	644	644

Quotes

Geld (20.03.)75,90
Brief (20.03.)76,25
Spread (in %)0,3500 (0,46 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs77,88
Tageshoch77,88
Tagestief77,88
Kurs (20.03.2026)77,88
Umsatz EUR1.869,12
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung75,19
Vortag-Hoch76,58
Vortag-Tief74,02
Vortag-Schlusskurs76,58

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}