Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,14EUR	15.01.	3.165	294.788,10
Xetra	90,94EUR	15.01.	226	20.552,44
Frankfurt	86,93EUR	15.01.	28	2.434,04
Düsseldorf	91,56EUR	15.01.
Hamburg	86,08EUR	15.01.
München	86,14EUR	15.01.
L&S	92,80EUR	15.01.
Quotrix	86,67EUR	15.01.
Stuttgart	92,85EUR	15.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,58	-8,24	+21,20	-26,38	+273,01	+374,96
Volatilität [%]	143,01	90,30	69,58	67,82	59,83	63,49
Sharpe-Ratio	-11,86	-2,308	0,6420	-0,2327	0,9354	0,7530
Hoch	113,30	113,30	113,30	129,86	179,98	179,98
Tief	85,00	85,00	55,50	55,50	20,26	14,29
Hist. Kurs	113,00	101,50	76,85	126,52	24,97	19,61
∅-Preis	96,75	103,08	78,68	79,58	84,22	61,57
∅-Volumen	191,92 Tsd.	117,92 Tsd.	57,20 Tsd.	59,78 Tsd.	87,01 Tsd.	57,32 Tsd.
Max. Verlust [%]	-23,21	-23,21	-35,53	-54,83	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	4	89	250	401	450
Max. Verlustperiode (Kalendertage)	6	7	125	362	580	642

Quotes

Geld (15.01.)92,54
Brief (15.01.)93,01
Spread (in %)0,4700 (0,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs87,22
Tageshoch93,14
Tagestief86,85
Kurs (15.01.2026)93,14
Umsatz EUR294.788,10
Gehand. Stk.3.165

Kursdaten Vortag

Vortag-Eröffnung88,99
Vortag-Hoch90,80
Vortag-Tief86,77
Vortag-Schlusskurs86,77

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}