Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,05EUR	12.01.	2.430	213.961,50
Xetra	89,41EUR	12.01.	1.968	175.958,88
Stuttgart	87,62EUR	12.01.	239	20.941,18
Frankfurt	87,00EUR	12.01.	163	14.181,00
L&S	87,59EUR	12.01.	144	12.612,96
Quotrix	88,80EUR	12.01.	75	6.660,00
Düsseldorf	105,48EUR	12.01.
Hamburg	105,90EUR	12.01.
München	106,46EUR	12.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,93	-8,94	+14,90	-43,92	+252,62	+358,50
Volatilität [%]	75,66	53,65	64,10	67,08	58,80	62,88
Sharpe-Ratio	1,163	3,417	1,257	-0,2482	1,056	0,8268
Hoch	113,30	113,30	113,30	158,70	179,98	179,98
Tief	85,00	85,00	55,50	55,50	20,26	14,29
Hist. Kurs	106,00	96,69	76,63	157,02	24,97	19,20
∅-Preis	109,39	105,54	78,44	80,19	84,13	61,41
∅-Volumen	60,97 Tsd.	84,99 Tsd.	52,05 Tsd.	60,36 Tsd.	86,16 Tsd.	56,70 Tsd.
Max. Verlust [%]	-5,168	-5,168	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	89	252	398	450
Max. Verlustperiode (Kalendertage)	1	7	125	364	575	642

Quotes

Geld (12.01.)88,00
Brief (12.01.)88,47
Spread (in %)0,4700 (0,53 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs105,90
Tageshoch105,90
Tagestief85,00
Kurs (12.01.2026)88,05
Umsatz EUR213.961,50
Gehand. Stk.2.430

Kursdaten Vortag

Vortag-Eröffnung110,86
Vortag-Hoch113,30
Vortag-Tief107,16
Vortag-Schlusskurs107,16

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}