Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,85EUR	07.11.	175	10.823,75
Berlin	60,48EUR	07.11.
Düsseldorf	61,12EUR	07.11.
Frankfurt	59,86EUR	07.11.
Hamburg	60,46EUR	07.11.
München	60,79EUR	07.11.
Xetra	61,27EUR	07.11.
L&S	61,51EUR	07.11.
Quotrix	60,86EUR	07.11.
Stuttgart	60,46EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-4,67	-5,44	-53,64	+270,36	+362,67
Volatilität [%]	47,19	35,46	52,05	60,78	57,13	62,05
Sharpe-Ratio	-0,0581	-1,421	0,0170	-0,9976	0,9900	0,7741
Hoch	63,42	67,49	91,36	158,70	179,98	179,98
Tief	58,87	57,21	57,21	57,21	16,70	12,69
Hist. Kurs	61,97	64,88	65,41	133,42	16,70	13,37
∅-Preis	61,00	61,55	73,05	88,85	80,23	59,24
∅-Volumen	22,36 Tsd.	40,97 Tsd.	45,20 Tsd.	63,25 Tsd.	81,64 Tsd.	54,93 Tsd.
Max. Verlust [%]	-3,566	-12,01	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	5	21	67	212	358	450
Max. Verlustperiode (Kalendertage)	7	29	93	301	512	642

Quotes

Geld (07.11.)61,73
Brief (07.11.)62,04
Spread (in %)0,3100 (0,50 %)
Geld Stk.162
Brief Stk.161

Kursdaten

Eröffnungskurs61,20
Tageshoch62,10
Tagestief60,27
Kurs (07.11.2025)61,85
Umsatz EUR10.823,75
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung61,52
Vortag-Hoch61,52
Vortag-Tief59,41
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}