Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	86,80EUR	09:30
Hamburg	86,20EUR	08:30
München	87,50EUR	08:15
L&S	87,00EUR	10:05
Quotrix	87,40EUR	07:27
Stuttgart	87,00EUR	09:14
Tradegate	87,40EUR	27.07.	129	11.274,60
Frankfurt	76,80EUR	27.07.
Xetra	79,20EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+9,25	+8,57	+11,17	+147,52	+170,17
Volatilität [%]	55,53	40,11	53,93	62,65	59,88	63,09
Sharpe-Ratio	-1,188	1,290	0,3452	0,3615	0,7300	0,5790
Hoch	87,40	87,40	92,00	113,30	179,98	179,98
Tief	79,40	77,20	60,00	55,50	34,62	14,29
Hist. Kurs	84,00	80,00	80,50	78,62	35,31	32,35
∅-Preis	83,00	81,25	76,57	77,82	93,17	66,24
∅-Volumen	7,68 Tsd.	10,48 Tsd.	21,40 Tsd.	40,41 Tsd.	90,80 Tsd.	57,83 Tsd.
Max. Verlust [%]	-4,762	-6,103	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	119	138	535	535
Max. Verlustperiode (Kalendertage)	2	8	170	197	771	771

Quotes

Geld (09:50)87,00
Brief (09:50)88,00
Spread (in %)1,0000 (1,15 %)
Geld Stk.116
Brief Stk.114

Kursdaten

Eröffnungskurs82,40
Tageshoch87,40
Tagestief82,40
Kurs (27.07.2026)87,40
Umsatz EUR11.274,60
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch83,00
Vortag-Tief83,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}