Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,00EUR	02.10.	784	95.648,00
Xetra	122,50EUR	02.10.	40	4.900,00
Düsseldorf	120,50EUR	02.10.
Frankfurt	120,00EUR	02.10.
Hamburg	120,00EUR	02.10.
Hannover	120,00EUR	02.10.
München	121,50EUR	02.10.
L&S	120,50EUR	02.10.
Quotrix	121,50EUR	02.10.
Stuttgart	120,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+2,09	+51,67	+67,47	+130,62	+270,82
Volatilität [%]	7,514	47,05	66,09	69,19	61,64	64,01
Sharpe-Ratio	19,14	0,7088	1,453	1,015	0,7116	0,6894
Hoch	123,00	133,00	133,00	133,00	179,98	179,98
Tief	117,00	115,00	60,00	55,50	51,04	14,29
Hist. Kurs	118,50	119,50	80,44	72,85	52,90	32,90
∅-Preis	120,08	122,36	88,40	83,67	97,35	69,25
∅-Volumen	51,49 Tsd.	35,00 Tsd.	31,71 Tsd.	43,15 Tsd.	91,60 Tsd.	58,80 Tsd.
Max. Verlust [%]		-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		17	76	160	585	585
Max. Verlustperiode (Kalendertage)		23	109	229	841	841

Quotes

Geld (02.10.)120,50
Brief (02.10.)121,00
Spread (in %)0,5000 (0,41 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs122,00
Tageshoch123,00
Tagestief121,00
Kurs (02.10.2026)122,00
Umsatz EUR95.648,00
Gehand. Stk.784

Kursdaten Vortag

Vortag-Eröffnung119,50
Vortag-Hoch121,50
Vortag-Tief119,00
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}