Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	18:12	494	59.527,00
Frankfurt	121,00EUR	16:28	150	18.150,00
Düsseldorf	118,00EUR	19:30
Hamburg	116,50EUR	08:28
München	117,50EUR	08:06
Xetra	117,50EUR	13:17
L&S	118,00EUR	21:37
Quotrix	118,00EUR	07:27
Stuttgart	119,00EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	-6,23	+57,93	+67,43	+127,40	+271,11
Volatilität [%]	14,71	49,15	66,27	69,19	61,81	64,06
Sharpe-Ratio	14,40	-1,586	1,530	0,9972	0,6980	0,6864
Hoch	120,50	133,00	133,00	133,00	179,98	179,98
Tief	115,00	115,00	60,00	55,50	51,04	14,29
Hist. Kurs	115,00	128,50	76,30	71,97	52,99	32,47
∅-Preis	117,80	122,57	87,40	83,10	97,14	69,10
∅-Volumen	26,02 Tsd.	37,50 Tsd.	30,70 Tsd.	42,61 Tsd.	91,84 Tsd.	58,84 Tsd.
Max. Verlust [%]		-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		14	76	160	582	582
Max. Verlustperiode (Kalendertage)		20	109	229	838	838

Quotes

Geld (21:37)118,50
Brief (21:37)119,00
Spread (in %)0,5000 (0,42 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs118,50
Tageshoch120,50
Tagestief118,00
Kurs (18:12)120,50
Umsatz EUR59.527,00
Gehand. Stk.494

Kursdaten Vortag

Vortag-Eröffnung119,00
Vortag-Hoch119,00
Vortag-Tief119,00
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}