Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,20EUR	05.06.	1.113	73.680,60
Düsseldorf	65,60EUR	05.06.
Frankfurt	65,20EUR	05.06.
Hamburg	66,80EUR	05.06.
München	66,80EUR	05.06.
Xetra	67,00EUR	05.06.
L&S	65,20EUR	05.06.
Quotrix	66,80EUR	05.06.
Stuttgart	64,80EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-2,36	-19,07	-8,68	+115,88	+103,69
Volatilität [%]	19,76	66,65	62,63	62,15	59,80	63,13
Sharpe-Ratio	0,7490	-0,1105	-0,4250	0,1348	0,6828	0,5065
Hoch	71,20	74,00	113,30	113,30	179,98	179,98
Tief	64,40	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	66,00	67,80	81,80	72,49	30,67	32,50
∅-Preis	65,70	65,14	80,95	76,98	90,89	65,00
∅-Volumen	35,86 Tsd.	33,81 Tsd.	43,95 Tsd.	45,91 Tsd.	90,22 Tsd.	57,62 Tsd.
Max. Verlust [%]	-1,818	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	14	103	103	500	500
Max. Verlustperiode (Kalendertage)	6	20	148	148	722	722

Quotes

Geld (05.06.)65,00
Brief (05.06.)65,60
Spread (in %)0,6000 (0,92 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs66,80
Tageshoch66,80
Tagestief66,00
Kurs (05.06.2026)66,20
Umsatz EUR73.680,60
Gehand. Stk.1.113

Kursdaten Vortag

Vortag-Eröffnung65,40
Vortag-Hoch66,40
Vortag-Tief65,40
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}