Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,20EUR	17:35	207	19.706,40
Quotrix	94,40EUR	13:38	8	755,20
Düsseldorf	95,60EUR	19:30
Frankfurt	92,00EUR	08:55
Hamburg	92,00EUR	08:31
München	93,30EUR	09:15
Xetra	87,60EUR	18:30
L&S	93,40EUR	22:45
Stuttgart	95,80EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+14,70	+15,17	+13,74	+99,92	+167,64
Volatilität [%]	70,79	62,01	52,70	62,64	59,40	63,01
Sharpe-Ratio	1,014	2,327	0,6290	0,4234	0,6252	0,5814
Hoch	96,40	106,00	106,00	113,30	179,98	179,98
Tief	86,80	82,40	60,00	55,50	45,49	14,29
Hist. Kurs	91,20	83,00	82,66	83,70	47,62	35,57
∅-Preis	90,04	92,77	78,43	78,56	94,64	67,20
∅-Volumen	27,90 Tsd.	25,87 Tsd.	21,52 Tsd.	39,03 Tsd.	90,85 Tsd.	57,88 Tsd.
Max. Verlust [%]	-4,825	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	8	76	158	555	555
Max. Verlustperiode (Kalendertage)	3	10	109	225	799	799

Quotes

Geld (22:00)96,20
Brief (22:00)96,60
Spread (in %)0,4000 (0,42 %)
Geld Stk.104
Brief Stk.103

Kursdaten

Eröffnungskurs93,80
Tageshoch96,40
Tagestief93,80
Kurs (17:35)95,20
Umsatz EUR19.706,40
Gehand. Stk.207

Kursdaten Vortag

Vortag-Eröffnung89,60
Vortag-Hoch92,00
Vortag-Tief89,60
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}