Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,36EUR	19:42	439	37.912,04
Hamburg	82,03EUR	12:21	12	984,36
L&S	85,51EUR	22:00	2	171,02
Berlin	81,91EUR	08:08
Düsseldorf	85,89EUR	19:31
Frankfurt	81,36EUR	09:59
München	82,53EUR	09:05
Xetra	85,24EUR	17:35
Quotrix	82,41EUR	07:27
Stuttgart	81,89EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+39,63	+19,73	-35,07	+278,03	+385,33
Volatilität [%]	33,19	114,90	61,89	66,78	58,51	62,85
Sharpe-Ratio	-7,088	3,209	0,6750	-0,3812	0,9629	0,7708
Hoch	87,99	89,24	90,50	158,70	179,98	179,98
Tief	80,46	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	86,18	61,85	72,13	133,00	22,85	17,79
∅-Preis	83,60	70,94	73,38	83,19	81,79	60,18
∅-Volumen	58,24 Tsd.	67,40 Tsd.	47,42 Tsd.	59,88 Tsd.	83,65 Tsd.	55,72 Tsd.
Max. Verlust [%]	-5,082	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	11	88	233	379	450
Max. Verlustperiode (Kalendertage)	6	17	124	332	543	642

Quotes

Geld (22:00)85,79
Brief (22:00)86,19
Spread (in %)0,4000 (0,47 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs81,89
Tageshoch87,33
Tagestief81,88
Kurs (19:42)86,36
Umsatz EUR37.912,04
Gehand. Stk.439

Kursdaten Vortag

Vortag-Eröffnung80,86
Vortag-Hoch83,00
Vortag-Tief80,46
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}