Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,20EUR	21:56	10	762,00
Tradegate	74,20EUR	08:00	1	74,20
Düsseldorf	77,20EUR	19:31
Frankfurt	73,60EUR	09:55
Hamburg	72,60EUR	08:16
München	74,00EUR	09:15
L&S	76,60EUR	23:00
Quotrix	74,00EUR	07:27
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	+20,06	-26,71	+11,41	+127,40	+117,98
Volatilität [%]	45,15	67,77	62,83	62,63	60,01	63,21
Sharpe-Ratio	-4,251	3,513	-0,7147	0,4648	0,7179	0,5324
Hoch	81,00	81,00	113,30	113,30	179,98	179,98
Tief	73,80	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	77,60	61,80	101,24	66,60	32,63	34,04
∅-Preis	77,88	69,29	79,72	77,21	91,35	65,31
∅-Volumen	22,95 Tsd.	36,17 Tsd.	38,81 Tsd.	43,46 Tsd.	90,38 Tsd.	57,85 Tsd.
Max. Verlust [%]	-6,000	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	10	111	111	508	508
Max. Verlustperiode (Kalendertage)	2	14	160	160	734	734

Quotes

Geld (21:59)76,00
Brief (21:59)76,20
Spread (in %)0,2000 (0,26 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs74,20
Tageshoch74,20
Tagestief74,20
Kurs (08:00)74,20
Umsatz EUR74,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung74,60
Vortag-Hoch75,20
Vortag-Tief74,60
Vortag-Schlusskurs75,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}