Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,34EUR	07:31
Quotrix	62,79EUR	07:27
Tradegate	63,40EUR	13.10.	1.029	65.238,60
Frankfurt	64,50EUR	13.10.	40	2.580,00
Xetra	63,92EUR	13.10.	17	1.086,64
Berlin	63,80EUR	13.10.
Düsseldorf	62,95EUR	13.10.
München	63,46EUR	13.10.
Stuttgart	63,11EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-16,68	-2,55	-54,13	+282,06	+351,47
Volatilität [%]	45,24	46,42	53,17	58,06	56,34	58,40
Sharpe-Ratio	-6,868	-4,473	0,1756	-1,062	1,019	0,7682
Hoch	72,25	80,45	93,48	158,14	179,80	179,80
Tief	62,18	62,18	58,42	58,15	15,11	11,86
Hist. Kurs	66,21	74,69	63,86	135,66	16,29	13,78
∅-Preis	64,95	71,63	73,27	94,18	78,65	57,69
∅-Volumen	11,82 Tsd.	4,32 Tsd.	36,33 Tsd.	19,61 Tsd.	8,97 Tsd.	6,66 Tsd.
Max. Verlust [%]	-4,878	-18,21	-28,80	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	4	15	45	192	339	450
Max. Verlustperiode (Kalendertage)	4	21	63	273	485	642

Quotes

Geld (07:31)62,34
Brief (07:31)62,96
Spread (in %)0,6200 (0,99 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs62,98
Tageshoch62,98
Tagestief62,18
Kurs (07:31)62,34

Kursdaten Vortag

Vortag-Eröffnung63,00
Vortag-Hoch65,17
Vortag-Tief62,62
Vortag-Schlusskurs62,98

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}