Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	119,50EUR	09:55
Düsseldorf	119,50EUR	12:30
Hamburg	119,50EUR	08:30
München	121,00EUR	08:16
Xetra	121,50EUR	09:04
L&S	120,50EUR	09:33
Quotrix	121,00EUR	07:27
Stuttgart	120,00EUR	12:01
Tradegate	123,50EUR	17.09.	86	10.621,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+42,28	+64,08	+64,38	+155,40	+290,95
Volatilität [%]	54,13	109,63	66,19	69,24	61,88	64,19
Sharpe-Ratio	-2,650	3,779	1,672	0,9891	0,7645	0,7058
Hoch	126,50	133,00	133,00	133,00	179,98	179,98
Tief	119,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	126,50	86,80	75,27	75,13	48,36	31,59
∅-Preis	123,30	116,20	84,83	81,71	96,34	68,53
∅-Volumen	9,50 Tsd.	72,84 Tsd.	30,17 Tsd.	42,49 Tsd.	91,80 Tsd.	58,72 Tsd.
Max. Verlust [%]	-5,929	-9,506	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	6	76	160	574	574
Max. Verlustperiode (Kalendertage)	6	8	109	229	826	826

Quotes

Geld (12:32)120,50
Brief (12:32)121,50
Spread (in %)1,0000 (0,83 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs123,50
Tageshoch123,50
Tagestief123,50
Kurs (17.09.2026)123,50
Umsatz EUR10.621,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch122,00
Vortag-Tief122,00
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}