Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,00EUR	07:35
Quotrix	130,50EUR	07:27
Stuttgart	130,00EUR	08.09.	210	27.300,00
Tradegate	130,00EUR	08.09.	199	25.870,00
Xetra	130,50EUR	08.09.	79	10.309,50
Düsseldorf	127,50EUR	08.09.
Hamburg	126,50EUR	08.09.
München	128,50EUR	08.09.
Frankfurt	127,00EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	+34,02	+79,93	+62,20	+160,97	+350,14
Volatilität [%]	70,53	114,31	65,26	69,27	61,78	64,11
Sharpe-Ratio	5,461	3,184	1,922	0,9602	0,7731	0,7469
Hoch	130,50	132,50	132,50	132,50	179,98	179,98
Tief	118,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	121,50	97,00	72,25	80,15	49,82	28,88
∅-Preis	123,40	107,02	81,67	80,20	95,66	67,97
∅-Volumen	34,58 Tsd.	65,08 Tsd.	28,38 Tsd.	41,85 Tsd.	91,84 Tsd.	58,60 Tsd.
Max. Verlust [%]	-2,881	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	10	76	160	566	566
Max. Verlustperiode (Kalendertage)	2	14	109	229	816	816

Quotes

Geld (07:35)129,50
Brief (07:35)131,00
Spread (in %)1,500 (1,16 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs128,00
Tageshoch130,50
Tagestief128,00
Kurs (08.09.2026)130,00
Umsatz EUR25.870,00
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung128,50
Vortag-Hoch129,00
Vortag-Tief128,50
Vortag-Schlusskurs129,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}