Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,73EUR	12.09.	199	14.871,27
L&S	74,69EUR	12.09.	130	9.709,70
Berlin	79,85EUR	12.09.
Düsseldorf	79,83EUR	12.09.
Frankfurt	80,28EUR	12.09.
München	75,77EUR	12.09.
Xetra	80,48EUR	12.09.
Quotrix	80,39EUR	12.09.
Stuttgart	79,87EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-13,08	+6,94	-41,08	+380,75	+529,13
Volatilität [%]	53,36	44,85	60,27	58,48	56,24	58,38
Sharpe-Ratio	-7,518	-3,423	0,4816	-0,6426	1,142	0,8748
Hoch	83,79	90,79	93,48	158,14	179,80	179,80
Tief	74,05	74,05	58,15	58,15	14,61	11,54
Hist. Kurs	80,91	85,93	69,84	126,76	15,54	11,87
∅-Preis	79,88	80,98	73,06	98,39	77,03	56,70
∅-Volumen	1,86 Tsd.	3,37 Tsd.	35,83 Tsd.	19,39 Tsd.	8,85 Tsd.	6,58 Tsd.
Max. Verlust [%]	-8,837	-13,08	-20,55	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	2	22	48	172	319	450
Max. Verlustperiode (Kalendertage)	4	30	71	245	457	642

Quotes

Geld (12.09.)74,69
Brief (12.09.)75,29
Spread (in %)0,6000 (0,80 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs80,24
Tageshoch80,45
Tagestief74,05
Kurs (12.09.2025)74,69
Umsatz EUR9.709,70
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung81,93
Vortag-Hoch82,63
Vortag-Tief79,52
Vortag-Schlusskurs80,24

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}