Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,41EUR	07:26
Quotrix	78,21EUR	07:27
Tradegate	78,76EUR	29.01.	337	26.542,12
Xetra	78,55EUR	29.01.	30	2.356,50
Düsseldorf	78,68EUR	29.01.
Frankfurt	79,29EUR	29.01.
Hamburg	79,61EUR	29.01.
München	79,75EUR	29.01.
Stuttgart	78,11EUR	29.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	-29,16	-6,10	-33,69	+211,24	+316,06
Volatilität [%]	46,94	83,85	69,80	67,94	59,96	63,56
Sharpe-Ratio	-5,061	-4,700	0,2011	-0,2482	0,8871	0,7399
Hoch	86,03	113,30	113,30	119,28	179,98	179,98
Tief	78,62	78,62	55,50	55,50	20,26	14,29
Hist. Kurs	83,64	111,18	83,88	118,78	25,31	18,93
∅-Preis	81,17	94,60	79,05	78,12	85,00	62,05
∅-Volumen	43,91 Tsd.	97,50 Tsd.	58,07 Tsd.	59,29 Tsd.	87,88 Tsd.	57,75 Tsd.
Max. Verlust [%]	-4,723	-29,48	-35,53	-51,69	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	14	89	252	411	450
Max. Verlustperiode (Kalendertage)	6	20	125	364	594	642

Quotes

Geld (07:27)77,68
Brief (07:27)78,69
Spread (in %)1,010 (1,30 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs79,10
Tageshoch80,54
Tagestief78,62
Kurs (29.01.2026)78,76
Umsatz EUR26.542,12
Gehand. Stk.337

Kursdaten Vortag

Vortag-Eröffnung80,93
Vortag-Hoch81,93
Vortag-Tief80,48
Vortag-Schlusskurs80,48

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}