Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
123,50 EUR
-1,95 %
-2,46
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 16.01. | 672 | 82.992,00 |
| München | 123,88EUR | 16.01. | 30 | 3.716,40 |
| Frankfurt | 125,00EUR | 16.01. | 5 | 625,00 |
| L&S | 123,44EUR | 16.01. | 1 | 123,44 |
| Stuttgart | 123,46EUR | 16.01. | ||
| Düsseldorf | 121,96EUR | 16.01. | ||
| Hamburg | 123,02EUR | 16.01. | ||
| Hannover | 123,50EUR | 16.01. | ||
| Quotrix | 124,78EUR | 15.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +16,42 | +82,15 | +112,20 | +675,51 | +600,71 |
| Volatilität [%] | 33,84 | 48,21 | 65,26 | 64,43 | 56,50 | 50,36 |
| Sharpe-Ratio | 13,58 | 5,440 | 2,154 | 1,477 | 1,443 | 0,9842 |
| Hoch | 125,98 | 125,98 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 109,70 | 100,00 | 56,50 | 30,81 | 15,93 | 11,82 |
| Hist. Kurs | 117,10 | 106,08 | 67,80 | 58,20 | 15,93 | 17,63 |
| ∅-Preis | 120,28 | 111,96 | 91,78 | 70,93 | 46,07 | 34,56 |
| ∅-Volumen | 182,04 Tsd. | 140,14 Tsd. | 188,00 Tsd. | 141,90 Tsd. | 96,75 Tsd. | 61,67 Tsd. |
| Max. Verlust [%] | -1,264 | -5,147 | -23,16 | -46,78 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 105 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 73 | 152 | 215 | 608 |
Quotes
- Geld (16.01.)123,50
- Brief (16.01.)125,34
- Spread (in %)1,840 (1,49 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs122,86
- Tageshoch125,44
- Tagestief122,38
- Kurs (16.01.2026)123,50
- Umsatz EUR82.992,00
- Gehand. Stk.672
Kursdaten Vortag
- Vortag-Eröffnung122,78
- Vortag-Hoch125,98
- Vortag-Tief122,64
- Vortag-Schlusskurs125,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}