Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
157,98 EUR
-3,67 %
-6,02
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,98EUR | 15:09 | 1.825 | 288.313,50 |
| Stuttgart | 155,52EUR | 14:46 | 824 | 128.148,48 |
| L&S | 155,34EUR | 15:22 | 595 | 92.427,30 |
| Frankfurt | 158,98EUR | 13:41 | 195 | 31.001,10 |
| Düsseldorf | 158,52EUR | 12:31 | 20 | 3.170,40 |
| Quotrix | 159,84EUR | 10:18 | 2 | 319,68 |
| Hamburg | 159,42EUR | 08:16 | ||
| Hannover | 159,52EUR | 08:03 | ||
| München | 159,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,07 | +36,12 | +47,53 | +348,55 | +788,78 | +679,19 |
| Volatilität [%] | 62,55 | 75,69 | 72,03 | 67,10 | 60,29 | 52,46 |
| Sharpe-Ratio | 12,54 | 6,250 | 1,528 | 2,553 | 1,474 | 1,007 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 143,04 | 110,34 | 96,99 | 34,41 | 17,78 | 11,82 |
| Hist. Kurs | 144,84 | 116,06 | 107,08 | 35,22 | 17,78 | 20,28 |
| ∅-Preis | 154,53 | 138,89 | 126,93 | 95,43 | 57,09 | 41,08 |
| ∅-Volumen | 556,37 Tsd. | 322,10 Tsd. | 291,06 Tsd. | 200,90 Tsd. | 124,38 Tsd. | 78,00 Tsd. |
| Max. Verlust [%] | -1,832 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (15:19)156,06
- Brief (15:19)157,98
- Spread (in %)1,920 (1,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs160,88
- Tageshoch161,84
- Tagestief155,60
- Kurs (15:09)157,98
- Umsatz EUR288.313,50
- Gehand. Stk.1.825
Kursdaten Vortag
- Vortag-Eröffnung167,06
- Vortag-Hoch169,98
- Vortag-Tief156,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}