Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
80,25 EUR
+0,92 %
+0,73
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,56EUR | 20:44 | 2.991 | 240.954,96 |
| L&S | 80,25EUR | 21:02 | 53 | 4.253,25 |
| Quotrix | 80,35EUR | 07:27 | ||
| Stuttgart | 80,02EUR | 07:31 | ||
| Frankfurt | 79,44EUR | 08:16 | ||
| Berlin | 80,00EUR | 08:08 | ||
| Düsseldorf | 79,76EUR | 19:30 | ||
| Hannover | 80,33EUR | 17:25 | ||
| München | 80,56EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,75 | +24,22 | +55,60 | +98,84 | +519,40 | +708,64 |
| Volatilität [%] | 53,99 | 56,75 | 59,94 | 57,21 | 51,12 | 45,55 |
| Sharpe-Ratio | 17,69 | 4,771 | 1,683 | 1,428 | 1,379 | 1,080 |
| Hoch | 81,61 | 81,61 | 81,61 | 81,61 | 81,61 | 81,61 |
| Tief | 65,41 | 59,84 | 30,57 | 30,57 | 11,63 | 9,822 |
| Hist. Kurs | 68,33 | 64,77 | 51,71 | 40,47 | 12,99 | 9,950 |
| ∅-Preis | 75,60 | 66,71 | 53,04 | 52,71 | 35,66 | 27,99 |
| ∅-Volumen | 19,27 Tsd. | 10,18 Tsd. | 29,97 Tsd. | 18,60 Tsd. | 8,69 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -1,144 | -11,60 | -38,20 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 88 | 166 | 215 | 608 |
Quotes
- Geld (21:05)80,25
- Brief (21:05)80,85
- Spread (in %)0,6000 (0,75 %)
- Geld Stk.628
- Brief Stk.628
Kursdaten
- Eröffnungskurs79,65
- Tageshoch81,23
- Tagestief79,40
- Kurs (21:02)80,25
- Umsatz EUR4.253,25
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung80,44
- Vortag-Hoch80,95
- Vortag-Tief79,50
- Vortag-Schlusskurs79,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}