Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
136,32 EUR
-5,02 %
-7,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,32EUR | 21:55 | 4.454 | 607.169,28 |
| Stuttgart | 135,00EUR | 21:18 | 582 | 78.570,00 |
| München | 135,48EUR | 21:44 | 285 | 38.611,80 |
| L&S | 136,06EUR | 21:59 | 222 | 30.205,32 |
| Frankfurt | 136,98EUR | 18:53 | 147 | 20.136,06 |
| Quotrix | 136,52EUR | 08:56 | 4 | 546,08 |
| Düsseldorf | 133,18EUR | 19:30 | ||
| Hamburg | 135,56EUR | 08:30 | ||
| Hannover | 133,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,38 | -22,55 | -15,07 | +125,32 | +320,09 | +652,11 |
| Volatilität [%] | 76,13 | 83,34 | 76,52 | 72,78 | 62,08 | 54,80 |
| Sharpe-Ratio | -11,29 | -2,565 | 0,0617 | 1,506 | 1,064 | 0,9773 |
| Hoch | 168,00 | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 130,02 | 130,02 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 165,00 | 176,00 | 160,50 | 60,50 | 32,45 | 18,13 |
| ∅-Preis | 157,15 | 160,27 | 147,97 | 121,61 | 67,87 | 47,89 |
| ∅-Volumen | 205,97 Tsd. | 339,27 Tsd. | 375,12 Tsd. | 286,97 Tsd. | 152,62 Tsd. | 98,73 Tsd. |
| Max. Verlust [%] | -13,02 | -21,13 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:58)135,00
- Brief (21:58)138,00
- Spread (in %)3,000 (2,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs136,58
- Tageshoch142,00
- Tagestief130,02
- Kurs (21:55)136,32
- Umsatz EUR607.169,28
- Gehand. Stk.4.454
Kursdaten Vortag
- Vortag-Eröffnung152,34
- Vortag-Hoch153,32
- Vortag-Tief143,02
- Vortag-Schlusskurs143,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}