Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
117,98 EUR
+5,62 %
+6,28
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,98EUR | 31.03. | 3.791 | 447.262,18 |
| Stuttgart | 116,30EUR | 31.03. | 772 | 89.783,60 |
| L&S | 115,64EUR | 31.03. | 400 | 46.256,00 |
| Frankfurt | 115,00EUR | 31.03. | 142 | 16.330,00 |
| Quotrix | 112,16EUR | 31.03. | 5 | 560,80 |
| Düsseldorf | 113,94EUR | 31.03. | ||
| Hamburg | 111,16EUR | 31.03. | ||
| Hannover | 112,68EUR | 31.03. | ||
| München | 111,96EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -14,37 | +37,19 | +199,97 | +452,73 | +520,95 |
| Volatilität [%] | 66,77 | 59,03 | 73,13 | 68,50 | 59,51 | 51,87 |
| Sharpe-Ratio | -11,17 | -4,449 | 1,052 | 1,815 | 1,175 | 0,8936 |
| Hoch | 129,60 | 155,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 110,34 | 110,34 | 84,12 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 126,00 | 137,78 | 86,00 | 39,33 | 21,35 | 19,00 |
| ∅-Preis | 120,63 | 130,05 | 120,30 | 87,91 | 54,20 | 39,38 |
| ∅-Volumen | 169,05 Tsd. | 231,10 Tsd. | 273,62 Tsd. | 185,78 Tsd. | 116,97 Tsd. | 73,56 Tsd. |
| Max. Verlust [%] | -13,68 | -21,82 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 84 | 84 | 215 | 608 |
Quotes
- Geld (31.03.)115,80
- Brief (31.03.)118,50
- Spread (in %)2,700 (2,33 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs113,00
- Tageshoch118,90
- Tagestief110,34
- Kurs (31.03.2026)117,98
- Umsatz EUR447.262,18
- Gehand. Stk.3.791
Kursdaten Vortag
- Vortag-Eröffnung112,44
- Vortag-Hoch116,12
- Vortag-Tief111,70
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}