Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
184,98 EUR
+2,20 %
+3,98
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,98EUR | 19:46 | 1.554 | 287.458,92 |
| L&S | 181,02EUR | 19:51 | 472 | 85.441,44 |
| Stuttgart | 182,00EUR | 19:04 | 191 | 34.762,00 |
| Düsseldorf | 181,80EUR | 19:31 | 40 | 7.272,00 |
| Quotrix | 184,98EUR | 19:08 | 20 | 3.699,60 |
| Frankfurt | 182,00EUR | 16:39 | 16 | 2.912,00 |
| München | 178,00EUR | 15:36 | 11 | 1.958,00 |
| Hamburg | 175,58EUR | 08:07 | ||
| Hannover | 182,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +31,14 | +72,17 | +192,92 | +501,56 | +865,20 |
| Volatilität [%] | 123,65 | 85,93 | 75,59 | 69,87 | 61,11 | 53,79 |
| Sharpe-Ratio | 4,164 | 3,882 | 1,735 | 1,804 | 1,225 | 1,049 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 163,00 | 131,04 | 105,82 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 168,00 | 141,06 | 107,44 | 63,15 | 30,75 | 19,17 |
| ∅-Preis | 176,40 | 157,49 | 141,97 | 114,22 | 64,56 | 45,69 |
| ∅-Volumen | 530,93 Tsd. | 540,13 Tsd. | 353,75 Tsd. | 267,80 Tsd. | 147,71 Tsd. | 93,63 Tsd. |
| Max. Verlust [%] | -6,878 | -12,75 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (19:46)182,00
- Brief (19:46)184,98
- Spread (in %)2,980 (1,64 %)
- Geld Stk.100
- Brief Stk.17
Kursdaten
- Eröffnungskurs176,60
- Tageshoch184,98
- Tagestief173,76
- Kurs (19:46)184,98
- Umsatz EUR287.458,92
- Gehand. Stk.1.554
Kursdaten Vortag
- Vortag-Eröffnung170,94
- Vortag-Hoch183,00
- Vortag-Tief167,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}