Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
166,80 EUR
+1,84 %
+3,02
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,80EUR | 14:35 | 1.159 | 193.321,20 |
| Stuttgart | 166,56EUR | 14:46 | 250 | 41.640,00 |
| Frankfurt | 169,98EUR | 14:49 | 188 | 31.956,24 |
| Quotrix | 167,08EUR | 11:28 | 74 | 12.363,92 |
| Hannover | 164,98EUR | 08:04 | 31 | 5.114,38 |
| München | 169,00EUR | 13:43 | 30 | 5.070,00 |
| L&S | 164,70EUR | 15:08 | 12 | 1.976,40 |
| Düsseldorf | 166,64EUR | 12:31 | ||
| Hamburg | 163,04EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +40,76 | +42,56 | +322,06 | +796,77 | +735,88 |
| Volatilität [%] | 67,17 | 71,12 | 69,45 | 67,05 | 60,44 | 52,56 |
| Sharpe-Ratio | 7,714 | 5,892 | 1,317 | 2,386 | 1,445 | 1,011 |
| Hoch | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 151,02 | 113,80 | 96,99 | 38,97 | 18,45 | 11,82 |
| Hist. Kurs | 154,20 | 118,50 | 117,00 | 39,52 | 18,60 | 19,96 |
| ∅-Preis | 158,61 | 147,45 | 128,43 | 97,81 | 57,96 | 41,61 |
| ∅-Volumen | 382,19 Tsd. | 361,07 Tsd. | 273,20 Tsd. | 208,05 Tsd. | 127,01 Tsd. | 79,55 Tsd. |
| Max. Verlust [%] | -2,829 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (15:05)165,16
- Brief (15:05)168,98
- Spread (in %)3,820 (2,31 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs165,00
- Tageshoch169,88
- Tagestief161,10
- Kurs (14:35)166,80
- Umsatz EUR193.321,20
- Gehand. Stk.1.159
Kursdaten Vortag
- Vortag-Eröffnung155,98
- Vortag-Hoch164,00
- Vortag-Tief154,54
- Vortag-Schlusskurs163,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}