Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
168,00 EUR
+5,01 %
+8,02
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 08.05. | 1.276 | 214.368,00 |
| Frankfurt | 165,22EUR | 08.05. | 249 | 41.139,78 |
| Stuttgart | 167,00EUR | 08.05. | 114 | 19.038,00 |
| L&S | 166,90EUR | 08.05. | 31 | 5.173,90 |
| München | 164,70EUR | 08.05. | 31 | 5.105,70 |
| Quotrix | 168,48EUR | 08.05. | 3 | 505,44 |
| Düsseldorf | 165,84EUR | 08.05. | ||
| Hamburg | 161,60EUR | 08.05. | ||
| Hannover | 163,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +24,37 | +50,00 | +306,78 | +771,60 | +751,71 |
| Volatilität [%] | 75,52 | 65,18 | 69,47 | 67,39 | 60,52 | 52,63 |
| Sharpe-Ratio | 3,328 | 4,452 | 1,503 | 2,350 | 1,437 | 1,023 |
| Hoch | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 151,02 | 131,66 | 96,99 | 40,99 | 19,28 | 11,82 |
| Hist. Kurs | 160,50 | 135,08 | 112,00 | 41,30 | 19,28 | 19,73 |
| ∅-Preis | 162,86 | 153,29 | 129,43 | 99,30 | 58,49 | 41,91 |
| ∅-Volumen | 315,96 Tsd. | 372,48 Tsd. | 273,73 Tsd. | 211,21 Tsd. | 127,95 Tsd. | 80,09 Tsd. |
| Max. Verlust [%] | -5,304 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (08.05.)167,00
- Brief (08.05.)169,50
- Spread (in %)2,500 (1,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs161,00
- Tageshoch168,50
- Tagestief161,00
- Kurs (08.05.2026)168,00
- Umsatz EUR214.368,00
- Gehand. Stk.1.276
Kursdaten Vortag
- Vortag-Eröffnung163,62
- Vortag-Hoch164,20
- Vortag-Tief159,78
- Vortag-Schlusskurs159,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}