Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
98,13 EUR
-1,57 %
-1,57
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,53EUR | 14:24 | 1.469 | 146.209,57 |
| Stuttgart | 100,20EUR | 13:05 | 500 | 50.100,00 |
| L&S | 98,13EUR | 18:06 | 123 | 12.069,99 |
| Frankfurt | 100,62EUR | 12:38 | 29 | 2.917,98 |
| Berlin | 100,16EUR | 13:44 | 9 | 901,44 |
| Quotrix | 99,73EUR | 07:27 | ||
| Düsseldorf | 97,99EUR | 16:30 | ||
| Hamburg | 99,11EUR | 08:16 | ||
| Hannover | 98,14EUR | 17:25 | ||
| München | 99,32EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +22,11 | +190,33 | +97,48 | +744,13 | +804,42 |
| Volatilität [%] | 98,96 | 83,27 | 58,78 | 59,92 | 52,36 | 46,58 |
| Sharpe-Ratio | -0,2751 | 3,387 | 3,840 | 1,419 | 1,563 | 1,123 |
| Hoch | 102,76 | 106,56 | 106,56 | 106,56 | 106,56 | 106,56 |
| Tief | 92,21 | 78,48 | 32,15 | 30,57 | 11,63 | 10,80 |
| Hist. Kurs | 100,68 | 80,36 | 33,80 | 49,69 | 11,63 | 10,85 |
| ∅-Preis | 97,30 | 90,37 | 61,62 | 57,02 | 37,94 | 29,43 |
| ∅-Volumen | 28,37 Tsd. | 27,38 Tsd. | 32,18 Tsd. | 20,78 Tsd. | 9,45 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -8,095 | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 42 | 166 | 215 | 608 |
Quotes
- Geld (18:06)98,13
- Brief (18:06)99,34
- Spread (in %)1,210 (1,23 %)
- Geld Stk.502
- Brief Stk.502
Kursdaten
- Eröffnungskurs99,68
- Tageshoch100,80
- Tagestief98,10
- Kurs (18:06)98,13
- Umsatz EUR12.069,99
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung96,09
- Vortag-Hoch100,86
- Vortag-Tief96,09
- Vortag-Schlusskurs99,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}