Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
189,56 EUR
-8,51 %
-17,64
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,56EUR | 18.08. | 4.343 | 823.259,08 |
| Frankfurt | 189,16EUR | 18.08. | 563 | 106.497,08 |
| Stuttgart | 189,02EUR | 18.08. | 218 | 41.206,36 |
| L&S | 187,58EUR | 18.08. | 145 | 27.199,10 |
| München | 192,08EUR | 18.08. | 25 | 4.802,00 |
| Quotrix | 192,76EUR | 18.08. | 5 | 963,80 |
| Düsseldorf | 188,00EUR | 18.08. | ||
| Hamburg | 193,52EUR | 18.08. | ||
| Hannover | 184,46EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +29,82 | +26,32 | +186,86 | +542,58 | +948,74 |
| Volatilität [%] | 37,00 | 78,40 | 75,86 | 73,21 | 62,66 | 55,26 |
| Sharpe-Ratio | 15,94 | 5,664 | 1,202 | 1,877 | 1,302 | 1,104 |
| Hoch | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 184,50 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 188,54 | 146,02 | 150,06 | 66,08 | 29,50 | 18,08 |
| ∅-Preis | 197,67 | 171,41 | 152,07 | 128,56 | 70,82 | 49,78 |
| ∅-Volumen | 340,55 Tsd. | 359,53 Tsd. | 368,31 Tsd. | 306,30 Tsd. | 158,60 Tsd. | 103,73 Tsd. |
| Max. Verlust [%] | -0,4974 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 85 | 215 | 608 |
Quotes
- Geld (18.08.)187,00
- Brief (18.08.)190,00
- Spread (in %)3,000 (1,60 %)
- Geld Stk.50
- Brief Stk.250
Kursdaten
- Eröffnungskurs196,12
- Tageshoch196,94
- Tagestief184,50
- Kurs (18.08.2026)189,56
- Umsatz EUR823.259,08
- Gehand. Stk.4.343
Kursdaten Vortag
- Vortag-Eröffnung203,20
- Vortag-Hoch210,50
- Vortag-Tief203,20
- Vortag-Schlusskurs207,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}