Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
131,00 EUR
-1,50 %
-2,00
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,30EUR | 07:09 | ||
| Tradegate | 131,00EUR | 05.02. | 2.812 | 368.372,00 |
| München | 131,46EUR | 05.02. | 500 | 65.730,00 |
| Stuttgart | 131,00EUR | 05.02. | 80 | 10.480,00 |
| Frankfurt | 132,78EUR | 05.02. | 63 | 8.365,14 |
| Düsseldorf | 128,92EUR | 05.02. | ||
| Hamburg | 132,08EUR | 05.02. | ||
| Hannover | 129,96EUR | 05.02. | ||
| Quotrix | 132,02EUR | 04.02. | 3 | 396,06 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,87 | +12,78 | +124,32 | +145,27 | +648,57 | +682,09 |
| Volatilität [%] | 57,40 | 84,25 | 68,90 | 66,42 | 57,78 | 51,21 |
| Sharpe-Ratio | -10,90 | 2,169 | 2,644 | 1,655 | 1,400 | 1,017 |
| Hoch | 148,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 129,50 | 109,04 | 58,11 | 30,81 | 17,03 | 11,82 |
| Hist. Kurs | 146,98 | 116,16 | 58,40 | 53,41 | 17,50 | 16,75 |
| ∅-Preis | 138,24 | 126,27 | 99,32 | 75,08 | 48,18 | 35,84 |
| ∅-Volumen | 613,58 Tsd. | 365,88 Tsd. | 230,65 Tsd. | 163,38 Tsd. | 105,85 Tsd. | 67,13 Tsd. |
| Max. Verlust [%] | -9,511 | -17,13 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (07:10)131,74
- Brief (07:10)133,74
- Spread (in %)2,000 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs130,68
- Tageshoch132,06
- Tagestief129,50
- Kurs (05.02.2026)131,00
- Umsatz EUR368.372,00
- Gehand. Stk.2.812
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch140,96
- Vortag-Tief132,80
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}