Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
137,76 EUR
+14,72 %
+17,68
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,76EUR | 12:24 | 1.321 | 181.980,96 |
| Stuttgart | 137,14EUR | 12:18 | 84 | 11.519,76 |
| Frankfurt | 137,00EUR | 08:33 | 40 | 5.480,00 |
| L&S | 138,02EUR | 13:03 | 26 | 3.588,52 |
| Quotrix | 134,16EUR | 08:43 | 22 | 2.951,52 |
| Düsseldorf | 135,80EUR | 12:31 | ||
| Hamburg | 133,92EUR | 08:16 | ||
| Hannover | 134,88EUR | 08:01 | ||
| München | 134,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | +2,82 | +34,30 | +298,15 | +611,02 | +565,19 |
| Volatilität [%] | 78,98 | 66,00 | 70,40 | 67,84 | 59,64 | 51,97 |
| Sharpe-Ratio | -6,920 | -1,796 | 0,7756 | 2,129 | 1,266 | 0,8876 |
| Hoch | 137,76 | 140,82 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 113,80 | 110,34 | 90,51 | 31,95 | 17,65 | 11,82 |
| Hist. Kurs | 125,50 | 133,98 | 102,58 | 34,60 | 19,38 | 20,71 |
| ∅-Preis | 121,36 | 126,97 | 121,36 | 89,64 | 54,73 | 39,70 |
| ∅-Volumen | 137,27 Tsd. | 204,47 Tsd. | 272,97 Tsd. | 187,01 Tsd. | 117,88 Tsd. | 74,18 Tsd. |
| Max. Verlust [%] | -5,578 | -18,25 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 84 | 215 | 608 |
Quotes
- Geld (13:04)135,88
- Brief (13:04)137,92
- Spread (in %)2,040 (1,50 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs134,76
- Tageshoch137,76
- Tagestief134,76
- Kurs (12:24)137,76
- Umsatz EUR181.980,96
- Gehand. Stk.1.321
Kursdaten Vortag
- Vortag-Eröffnung120,96
- Vortag-Hoch121,96
- Vortag-Tief118,22
- Vortag-Schlusskurs120,08
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}