Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
126,86 EUR
+1,50 %
+1,88
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,86EUR | 23.01. | 2.213 | 280.741,18 |
| L&S | 124,46EUR | 23.01. | 496 | 61.732,16 |
| Stuttgart | 124,92EUR | 23.01. | 350 | 43.722,00 |
| Frankfurt | 128,34EUR | 23.01. | 120 | 15.400,80 |
| Quotrix | 125,52EUR | 23.01. | 10 | 1.255,20 |
| Düsseldorf | 124,26EUR | 23.01. | ||
| Hamburg | 125,32EUR | 23.01. | ||
| Hannover | 125,52EUR | 23.01. | ||
| München | 124,88EUR | 23.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +18,81 | +89,32 | +106,31 | +632,24 | +599,92 |
| Volatilität [%] | 90,86 | 55,63 | 66,18 | 64,97 | 56,72 | 50,55 |
| Sharpe-Ratio | 1,145 | 4,401 | 2,145 | 1,374 | 1,387 | 0,9685 |
| Hoch | 126,96 | 126,96 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 110,50 | 105,40 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 123,50 | 106,78 | 67,01 | 61,49 | 17,33 | 18,13 |
| ∅-Preis | 120,38 | 116,24 | 93,92 | 72,14 | 46,75 | 34,97 |
| ∅-Volumen | 166,54 Tsd. | 144,28 Tsd. | 191,42 Tsd. | 144,07 Tsd. | 97,80 Tsd. | 62,25 Tsd. |
| Max. Verlust [%] | -8,502 | -10,29 | -23,16 | -46,78 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 53 | 105 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 80 | 152 | 215 | 608 |
Quotes
- Geld (23.01.)124,80
- Brief (23.01.)126,74
- Spread (in %)1,940 (1,55 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs125,58
- Tageshoch126,96
- Tagestief124,04
- Kurs (23.01.2026)126,86
- Umsatz EUR280.741,18
- Gehand. Stk.2.213
Kursdaten Vortag
- Vortag-Eröffnung121,58
- Vortag-Hoch124,98
- Vortag-Tief121,58
- Vortag-Schlusskurs124,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}