Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
139,50 EUR
+1,66 %
+2,28
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 02.02. | 7.105 | 991.147,50 |
| Stuttgart | 138,50EUR | 02.02. | 1.557 | 215.644,50 |
| L&S | 138,06EUR | 02.02. | 556 | 76.761,36 |
| Quotrix | 141,40EUR | 02.02. | 228 | 32.239,20 |
| Frankfurt | 138,16EUR | 02.02. | 200 | 27.632,00 |
| Hamburg | 134,02EUR | 02.02. | 30 | 4.020,60 |
| Düsseldorf | 131,86EUR | 02.02. | ||
| Hannover | 136,00EUR | 02.02. | ||
| München | 134,00EUR | 02.02. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +26,24 | +144,87 | +156,81 | +682,39 | +685,92 |
| Volatilität [%] | 181,63 | 88,01 | 69,01 | 66,36 | 57,82 | 51,23 |
| Sharpe-Ratio | 2,751 | 3,422 | 2,820 | 1,677 | 1,410 | 1,006 |
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 127,00 | 105,92 | 56,50 | 30,81 | 17,03 | 11,82 |
| Hist. Kurs | 129,00 | 110,50 | 56,97 | 54,32 | 17,83 | 17,75 |
| ∅-Preis | 142,23 | 124,18 | 97,80 | 74,11 | 47,80 | 35,56 |
| ∅-Volumen | 771,58 Tsd. | 308,34 Tsd. | 218,89 Tsd. | 155,73 Tsd. | 103,45 Tsd. | 65,52 Tsd. |
| Max. Verlust [%] | -14,50 | -14,50 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (02.02.)138,50
- Brief (02.02.)139,98
- Spread (in %)1,480 (1,07 %)
- Geld Stk.60
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,50
- Tageshoch139,98
- Tagestief131,82
- Kurs (02.02.2026)139,50
- Umsatz EUR991.147,50
- Gehand. Stk.7.105
Kursdaten Vortag
- Vortag-Eröffnung139,96
- Vortag-Hoch140,52
- Vortag-Tief136,04
- Vortag-Schlusskurs137,22
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}