Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
150,68 EUR
+4,03 %
+5,84
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,68EUR | 15:15 | 440 | 66.299,20 |
| L&S | 150,06EUR | 15:22 | 196 | 29.411,76 |
| Stuttgart | 150,68EUR | 14:27 | 187 | 28.177,16 |
| Frankfurt | 150,00EUR | 13:19 | 25 | 3.750,00 |
| München | 148,78EUR | 08:28 | 20 | 2.975,60 |
| Quotrix | 149,00EUR | 12:35 | 3 | 447,00 |
| Düsseldorf | 148,84EUR | 12:31 | ||
| Hamburg | 148,38EUR | 08:06 | ||
| Hannover | 147,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +21,52 | +59,18 | +343,11 | +642,27 | +662,94 |
| Volatilität [%] | 57,46 | 79,81 | 71,56 | 66,83 | 60,24 | 52,38 |
| Sharpe-Ratio | -2,190 | 2,756 | 1,531 | 2,430 | 1,334 | 0,9725 |
| Hoch | 155,48 | 155,48 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 143,04 | 110,34 | 92,05 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 148,00 | 124,00 | 94,66 | 34,01 | 20,30 | 19,75 |
| ∅-Preis | 149,70 | 132,35 | 124,99 | 93,51 | 56,32 | 40,68 |
| ∅-Volumen | 268,65 Tsd. | 218,83 Tsd. | 276,34 Tsd. | 190,92 Tsd. | 120,83 Tsd. | 76,02 Tsd. |
| Max. Verlust [%] | -6,747 | -14,02 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 57 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 84 | 84 | 215 | 608 |
Quotes
- Geld (15:15)150,00
- Brief (15:15)150,68
- Spread (in %)0,6800 (0,45 %)
- Geld Stk.120
- Brief Stk.54
Kursdaten
- Eröffnungskurs149,80
- Tageshoch150,68
- Tagestief149,00
- Kurs (15:15)150,68
- Umsatz EUR66.299,20
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung146,50
- Vortag-Hoch146,74
- Vortag-Tief143,04
- Vortag-Schlusskurs144,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}