Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
110,22 EUR
-0,68 %
-0,76
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,22EUR | 10:34 | 156 | 17.194,32 |
| L&S | 107,94EUR | 11:33 | ||
| Stuttgart | 108,48EUR | 07:38 | ||
| Frankfurt | 107,86EUR | 08:22 | ||
| Berlin | 108,38EUR | 08:05 | ||
| Düsseldorf | 108,30EUR | 09:30 | ||
| Hamburg | 109,24EUR | 08:13 | ||
| Hannover | 108,44EUR | 08:01 | ||
| München | 109,16EUR | 08:05 | ||
| Quotrix | 109,40EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -15,75 | +150,87 | +101,24 | +557,64 | +634,80 |
| Volatilität [%] | 43,16 | 51,46 | 63,94 | 64,49 | 55,96 | 50,08 |
| Sharpe-Ratio | 3,794 | -3,636 | 3,039 | 1,376 | 1,345 | 1,004 |
| Hoch | 114,54 | 133,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 103,84 | 96,99 | 43,65 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 108,22 | 130,82 | 43,94 | 54,77 | 16,76 | 15,00 |
| ∅-Preis | 111,48 | 113,20 | 79,15 | 64,82 | 42,48 | 32,49 |
| ∅-Volumen | 87,52 Tsd. | 353,29 Tsd. | 181,95 Tsd. | 138,18 Tsd. | 91,99 Tsd. | 59,19 Tsd. |
| Max. Verlust [%] | -3,108 | -20,59 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 28 | 166 | 215 | 608 |
Quotes
- Geld (11:33)108,82
- Brief (11:33)110,46
- Spread (in %)1,640 (1,51 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs110,10
- Tageshoch110,22
- Tagestief108,42
- Kurs (10:34)110,22
- Umsatz EUR17.194,32
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung108,22
- Vortag-Hoch110,98
- Vortag-Tief108,22
- Vortag-Schlusskurs110,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}