Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
115,58 EUR
+6,02 %
+6,56
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 114,84EUR | 03.12. | 1.129 | 129.654,36 |
| Tradegate | 115,58EUR | 03.12. | 998 | 115.348,84 |
| Frankfurt | 113,46EUR | 03.12. | 90 | 10.211,40 |
| L&S | 112,18EUR | 03.12. | 53 | 5.945,54 |
| Hamburg | 114,50EUR | 03.12. | 20 | 2.290,00 |
| Berlin | 114,44EUR | 03.12. | ||
| Düsseldorf | 113,34EUR | 03.12. | ||
| Hannover | 113,88EUR | 03.12. | ||
| München | 114,42EUR | 03.12. | ||
| Quotrix | 109,40EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -11,73 | +156,82 | +104,35 | +589,62 | +670,53 |
| Volatilität [%] | 44,96 | 51,46 | 63,99 | 64,46 | 55,94 | 50,08 |
| Sharpe-Ratio | -1,122 | -4,069 | 2,912 | 1,299 | 1,333 | 0,9967 |
| Hoch | 116,50 | 133,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,00 | 96,99 | 44,26 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 110,00 | 130,94 | 45,01 | 56,56 | 16,76 | 15,00 |
| ∅-Preis | 111,64 | 112,21 | 79,65 | 65,04 | 42,56 | 32,56 |
| ∅-Volumen | 79,58 Tsd. | 331,53 Tsd. | 182,37 Tsd. | 137,46 Tsd. | 91,95 Tsd. | 59,24 Tsd. |
| Max. Verlust [%] | -4,819 | -20,59 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 29 | 166 | 215 | 608 |
Quotes
- Geld (03.12.)114,26
- Brief (03.12.)116,00
- Spread (in %)1,740 (1,52 %)
- Geld Stk.71
- Brief Stk.69
Kursdaten
- Eröffnungskurs115,00
- Tageshoch116,50
- Tagestief113,54
- Kurs (03.12.2025)115,58
- Umsatz EUR115.348,84
- Gehand. Stk.998
Kursdaten Vortag
- Vortag-Eröffnung110,10
- Vortag-Hoch111,00
- Vortag-Tief108,42
- Vortag-Schlusskurs109,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}