Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
119,92 EUR
+3,72 %
+4,30
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,92EUR | 13.01. | 1.203 | 144.263,76 |
| München | 118,46EUR | 13.01. | 500 | 59.230,00 |
| Stuttgart | 118,66EUR | 13.01. | 368 | 43.666,88 |
| L&S | 118,70EUR | 13.01. | 4 | 474,80 |
| Frankfurt | 117,32EUR | 13.01. | ||
| Düsseldorf | 116,70EUR | 13.01. | ||
| Hamburg | 118,94EUR | 13.01. | ||
| Hannover | 119,02EUR | 13.01. | ||
| Quotrix | 115,28EUR | 12.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +9,64 | +82,47 | +92,18 | +653,03 | +590,19 |
| Volatilität [%] | 63,26 | 50,77 | 65,01 | 64,73 | 56,51 | 50,35 |
| Sharpe-Ratio | -0,2480 | 1,908 | 1,995 | 1,235 | 1,396 | 0,9569 |
| Hoch | 120,94 | 120,94 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 109,04 | 100,00 | 56,50 | 30,81 | 15,82 | 11,82 |
| Hist. Kurs | 116,16 | 109,38 | 65,72 | 62,40 | 15,93 | 17,38 |
| ∅-Preis | 114,50 | 109,48 | 90,46 | 70,17 | 45,73 | 34,32 |
| ∅-Volumen | 95,51 Tsd. | 119,89 Tsd. | 184,20 Tsd. | 140,76 Tsd. | 96,06 Tsd. | 61,18 Tsd. |
| Max. Verlust [%] | -4,890 | -8,009 | -23,16 | -47,12 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 45 | 114 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 163 | 215 | 608 |
Quotes
- Geld (13.01.)118,78
- Brief (13.01.)120,58
- Spread (in %)1,800 (1,52 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs118,28
- Tageshoch120,94
- Tagestief117,86
- Kurs (13.01.2026)119,92
- Umsatz EUR144.263,76
- Gehand. Stk.1.203
Kursdaten Vortag
- Vortag-Eröffnung115,96
- Vortag-Hoch116,98
- Vortag-Tief113,32
- Vortag-Schlusskurs115,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}