Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
107,44 EUR
-0,87 %
-0,94
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,44EUR | 30.12. | 224 | 24.066,56 |
| München | 107,98EUR | 30.12. | 13 | 1.403,74 |
| L&S | 107,24EUR | 30.12. | ||
| Stuttgart | 106,20EUR | 30.12. | ||
| Frankfurt | 105,24EUR | 30.12. | ||
| Berlin | 106,58EUR | 30.12. | ||
| Düsseldorf | 105,86EUR | 30.12. | ||
| Hamburg | 106,74EUR | 30.12. | ||
| Hannover | 105,94EUR | 30.12. | ||
| Quotrix | 106,78EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -3,19 | +72,79 | +94,99 | +623,01 | +604,52 |
| Volatilität [%] | 26,37 | 57,78 | 64,33 | 64,58 | 56,26 | 50,30 |
| Sharpe-Ratio | 2,919 | -0,5393 | 1,941 | 1,311 | 1,393 | 0,9799 |
| Hoch | 108,38 | 116,50 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,40 | 100,00 | 56,50 | 30,81 | 14,81 | 11,82 |
| Hist. Kurs | 106,78 | 110,98 | 62,18 | 55,10 | 14,86 | 15,25 |
| ∅-Preis | 107,53 | 109,05 | 87,46 | 68,60 | 44,70 | 33,78 |
| ∅-Volumen | 85,66 Tsd. | 115,34 Tsd. | 183,03 Tsd. | 140,56 Tsd. | 94,70 Tsd. | 60,60 Tsd. |
| Max. Verlust [%] | -0,8673 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 57 | 166 | 215 | 608 |
Kursdaten
- Eröffnungskurs107,36
- Tageshoch107,56
- Tagestief105,82
- Kurs (30.12.2025)107,44
- Umsatz EUR24.066,56
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung106,22
- Vortag-Hoch108,38
- Vortag-Tief105,40
- Vortag-Schlusskurs108,38
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}