Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
116,16 EUR
0 %
0
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,16EUR | 06.01. | 333 | 38.681,28 |
| Frankfurt | 119,00EUR | 06.01. | 257 | 30.583,00 |
| Stuttgart | 117,00EUR | 06.01. | 50 | 5.850,00 |
| München | 117,50EUR | 06.01. | 49 | 5.757,50 |
| L&S | 116,12EUR | 06.01. | ||
| Düsseldorf | 115,60EUR | 06.01. | ||
| Hamburg | 116,46EUR | 06.01. | ||
| Hannover | 116,36EUR | 06.01. | ||
| Quotrix | 116,98EUR | 05.01. | 30 | 3.509,40 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +2,78 | +81,78 | +99,25 | +659,71 | +637,52 |
| Volatilität [%] | 24,45 | 59,88 | 64,76 | 64,85 | 56,43 | 50,33 |
| Sharpe-Ratio | 39,26 | 0,9656 | 2,100 | 1,345 | 1,424 | 0,9982 |
| Hoch | 118,30 | 118,30 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,82 | 100,00 | 56,50 | 30,81 | 15,16 | 11,82 |
| Hist. Kurs | 107,44 | 113,02 | 63,90 | 58,30 | 15,29 | 15,75 |
| ∅-Preis | 111,37 | 108,86 | 88,46 | 69,10 | 45,08 | 33,95 |
| ∅-Volumen | 106,18 Tsd. | 129,20 Tsd. | 184,69 Tsd. | 141,51 Tsd. | 95,45 Tsd. | 60,87 Tsd. |
| Max. Verlust [%] | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 11 | 40 | 115 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 22 | 63 | 166 | 215 | 608 |
Quotes
- Geld (06.01.)117,00
- Brief (06.01.)117,98
- Spread (in %)0,9800 (0,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs118,08
- Tageshoch118,30
- Tagestief115,70
- Kurs (06.01.2026)116,16
- Umsatz EUR38.681,28
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung114,38
- Vortag-Hoch117,50
- Vortag-Tief113,80
- Vortag-Schlusskurs116,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}