Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,25EUR	07:35	67	2.361,75
Düsseldorf	35,23EUR	08:13
Frankfurt	35,10EUR	08:08
Hamburg	34,76EUR	08:26
Hannover	34,76EUR	08:26
L&S	35,27EUR	09:04
Quotrix	35,45EUR	07:27
Stuttgart	35,26EUR	08:32
München	36,98EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+3,68	+7,63	-6,00	+9,44	-27,17
Volatilität [%]	50,14	55,85	48,06	50,92	47,01	43,00
Sharpe-Ratio	4,207	1,597	0,6131	0,1555	0,2787	0,0380
Hoch	37,60	37,60	47,64	50,72	74,62	74,62
Tief	34,27	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	35,19	34,00	32,75	37,50	32,21	48,40
∅-Preis	36,55	33,24	37,74	38,48	41,71	42,37
∅-Volumen	31,65 Tsd.	54,74 Tsd.	39,39 Tsd.	40,97 Tsd.	26,11 Tsd.	20,55 Tsd.
Max. Verlust [%]	-2,100	-10,88	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	13	99	195	440	676
Max. Verlustperiode (Kalendertage)	3	17	139	276	631	963

Quotes

Geld (09:02)35,29
Brief (09:02)35,63
Spread (in %)0,3400 (0,96 %)
Geld Stk.284
Brief Stk.281

Kursdaten

Eröffnungskurs35,25
Tageshoch35,25
Tagestief35,25
Kurs (07:35)35,25
Umsatz EUR2.361,75
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch36,60
Vortag-Tief36,37
Vortag-Schlusskurs36,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}