Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,39EUR	07:56
Quotrix	31,46EUR	07:27
Stuttgart	31,29EUR	07:37
Tradegate	31,53EUR	22.10.	2.916	91.941,48
Düsseldorf	31,24EUR	22.10.
Frankfurt	29,34EUR	22.10.
Hamburg	28,94EUR	22.10.
Hannover	28,94EUR	22.10.
München	29,63EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-15,01	-12,73	-23,30	+3,58	-32,56
Volatilität [%]	48,82	40,69	47,59	50,40	46,66	42,81
Sharpe-Ratio	-9,025	-5,862	-0,5219	-0,3898	0,1879	-0,0322
Hoch	32,70	37,65	47,64	50,72	74,62	74,62
Tief	29,32	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	32,55	37,10	36,13	41,11	30,44	46,75
∅-Preis	31,13	34,14	37,81	38,66	41,64	42,54
∅-Volumen	42,83 Tsd.	52,94 Tsd.	36,90 Tsd.	40,48 Tsd.	25,08 Tsd.	20,08 Tsd.
Max. Verlust [%]	-6,912	-18,33	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	21	83	179	424	676
Max. Verlustperiode (Kalendertage)	6	29	117	254	609	963

Quotes

Geld (07:54)31,31
Brief (07:54)31,62
Spread (in %)0,3100 (0,99 %)
Geld Stk.319
Brief Stk.316

Kursdaten

Eröffnungskurs29,64
Tageshoch31,53
Tagestief29,32
Kurs (22.10.2026)31,53
Umsatz EUR91.941,48
Gehand. Stk.2.916

Kursdaten Vortag

Vortag-Eröffnung30,45
Vortag-Hoch31,47
Vortag-Tief30,08
Vortag-Schlusskurs30,30

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}