Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,49EUR	07:29
Quotrix	34,19EUR	07:27
Tradegate	33,28EUR	13.04.	3.400	113.152,00
Stuttgart	33,98EUR	13.04.	500	16.990,00
Frankfurt	33,15EUR	13.04.	250	8.287,50
Hamburg	32,30EUR	13.04.
München	33,73EUR	13.04.
Düsseldorf	34,06EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+1,00	-19,48	-17,48	-13,45	-42,82
Volatilität [%]	57,08	58,84	50,77	50,10	43,81	41,15
Sharpe-Ratio	5,144	0,7281	-0,6273	-0,1542	0,0725	-0,1079
Hoch	35,61	35,61	50,72	56,36	74,62	74,62
Tief	30,60	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	32,11	32,95	41,33	40,33	38,45	58,20
∅-Preis	33,15	32,93	39,87	42,68	42,22	43,98
∅-Volumen	74,48 Tsd.	64,28 Tsd.	40,08 Tsd.	28,68 Tsd.	19,61 Tsd.	17,38 Tsd.
Max. Verlust [%]	-1,552	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	10	42	143	350	909
Max. Verlustperiode (Kalendertage)	5	16	60	210	498	1.303

Quotes

Geld (07:31)34,06
Brief (07:31)34,29
Spread (in %)0,2300 (0,68 %)
Geld Stk.294
Brief Stk.292

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief32,95
Kurs (13.04.2026)33,28
Umsatz EUR113.152,00
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung33,92
Vortag-Hoch34,21
Vortag-Tief33,62
Vortag-Schlusskurs33,63

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}