Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
42,71 EUR
+0,33 %
+0,14
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 42,77EUR | 08:11 | ||
Berlin | 42,76EUR | 08:08 | ||
Frankfurt | 42,57EUR | 08:03 | ||
L&S | 42,71EUR | 09:36 | ||
Quotrix | 42,93EUR | 07:27 | ||
Stuttgart | 42,77EUR | 07:30 | ||
Tradegate | 43,25EUR | 08.07. | 717 | 31.010,25 |
München | 43,13EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,21 | -5,70 | -33,45 | +25,18 | +7,58 | +41,94 |
Volatilität [%] | 18,41 | 30,07 | 65,74 | 54,43 | 41,19 | 41,45 |
Sharpe-Ratio | -0,4383 | -2,395 | -0,9508 | 0,6371 | 0,2136 | 0,3238 |
Hoch | 44,86 | 46,41 | 74,84 | 74,84 | 74,84 | 74,84 |
Tief | 41,39 | 39,43 | 34,70 | 29,36 | 29,06 | 28,34 |
Hist. Kurs | 42,62 | 45,29 | 64,18 | 34,12 | 39,70 | 30,09 |
∅-Preis | 42,91 | 42,23 | 51,91 | 47,01 | 42,12 | 43,46 |
∅-Volumen | 1,03 Tsd. | 594,37 | 3,83 Tsd. | 2,29 Tsd. | 1,29 Tsd. | 2,38 Tsd. |
Max. Verlust [%] | -1,572 | -11,19 | -50,60 | -50,60 | -50,60 | -52,52 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 104 | 104 | 345 | 951 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 151 | 151 | 492 | 1.352 |
Quotes
- Geld (09:36)42,71
- Brief (09:36)43,00
- Spread (in %)0,2900 (0,68 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs42,57
- Tageshoch43,01
- Tagestief42,52
- Kurs (09:36)42,71
Kursdaten Vortag
- Vortag-Eröffnung43,11
- Vortag-Hoch44,51
- Vortag-Tief42,48
- Vortag-Schlusskurs42,57
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}