Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	35,47EUR	08:17
Düsseldorf	35,96EUR	08:11
Frankfurt	36,05EUR	08:00
München	36,29EUR	08:01
L&S	35,99EUR	09:00
Quotrix	36,05EUR	07:27
Stuttgart	35,97EUR	08:32
Tradegate	36,73EUR	03.06.	2.771	101.778,83

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,60	+10,13	-5,87	-16,10	-13,84	-35,33
Volatilität [%]	48,43	60,39	55,56	51,29	45,35	42,04
Sharpe-Ratio	-5,045	2,808	0,1634	-0,0458	0,1036	-0,0231
Hoch	40,52	40,52	50,72	56,36	74,62	74,62
Tief	36,58	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	39,75	33,35	39,02	43,78	42,63	56,80
∅-Preis	39,31	34,96	39,31	41,52	41,99	43,45
∅-Volumen	57,00 Tsd.	43,60 Tsd.	45,84 Tsd.	32,95 Tsd.	21,62 Tsd.	18,27 Tsd.
Max. Verlust [%]	-5,404	-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	9	78	179	350	901
Max. Verlustperiode (Kalendertage)	4	13	113	263	498	1.291

Quotes

Geld (08:51)35,98
Brief (08:51)36,22
Spread (in %)0,2400 (0,67 %)
Geld Stk.279
Brief Stk.277

Kursdaten

Eröffnungskurs37,61
Tageshoch37,86
Tagestief36,58
Kurs (03.06.2026)36,73
Umsatz EUR101.778,83
Gehand. Stk.2.771

Kursdaten Vortag

Vortag-Eröffnung38,02
Vortag-Hoch38,22
Vortag-Tief38,02
Vortag-Schlusskurs38,22

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}