Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,75EUR	13.05.	1.901	62.257,75
Frankfurt	32,98EUR	13.05.	1	32,98
Düsseldorf	32,72EUR	13.05.
Hamburg	32,98EUR	13.05.
München	33,20EUR	13.05.
L&S	33,03EUR	13.05.
Quotrix	32,98EUR	13.05.
Stuttgart	32,89EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-1,59	-12,67	-33,03	-17,11	-40,17
Volatilität [%]	42,54	67,50	54,19	49,83	44,79	41,78
Sharpe-Ratio	-9,163	-0,2204	-0,3363	-0,6154	0,0322	-0,0886
Hoch	35,50	39,78	50,72	56,36	74,62	74,62
Tief	32,36	31,47	28,91	28,91	28,91	28,91
Hist. Kurs	34,44	33,28	37,50	48,90	39,51	54,74
∅-Preis	33,89	34,71	39,29	42,14	42,09	43,64
∅-Volumen	46,33 Tsd.	52,14 Tsd.	42,68 Tsd.	31,48 Tsd.	20,92 Tsd.	17,98 Tsd.
Max. Verlust [%]	-7,490	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	16	63	164	350	909
Max. Verlustperiode (Kalendertage)	5	25	92	242	498	1.303

Quotes

Geld (13.05.)32,86
Brief (13.05.)32,99
Spread (in %)0,1300 (0,40 %)
Geld Stk.304
Brief Stk.303

Kursdaten

Eröffnungskurs32,93
Tageshoch33,16
Tagestief32,64
Kurs (13.05.2026)32,75
Umsatz EUR62.257,75
Gehand. Stk.1.901

Kursdaten Vortag

Vortag-Eröffnung33,37
Vortag-Hoch33,37
Vortag-Tief32,36
Vortag-Schlusskurs32,36

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}