Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	41,46EUR	09:31
Hamburg	41,65EUR	08:08
München	41,91EUR	08:02
L&S	41,44EUR	10:52
Quotrix	41,65EUR	07:27
Stuttgart	41,57EUR	09:32
Tradegate	42,11EUR	08.07.	676	28.466,36
Frankfurt	42,65EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	+10,09	-1,93	+0,29	-13,44	-15,66
Volatilität [%]	36,93	51,52	57,01	52,01	45,97	42,37
Sharpe-Ratio	-9,651	2,419	0,1801	0,2269	0,0832	0,0859
Hoch	45,70	47,64	50,72	56,36	74,62	74,62
Tief	41,74	36,45	28,91	28,91	28,91	28,91
Hist. Kurs	44,56	38,25	42,94	41,99	48,65	49,93
∅-Preis	43,88	43,05	39,18	41,43	41,85	43,24
∅-Volumen	27,63 Tsd.	30,42 Tsd.	46,53 Tsd.	35,03 Tsd.	22,48 Tsd.	18,67 Tsd.
Max. Verlust [%]	-5,498	-10,40	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	8	104	205	350	676
Max. Verlustperiode (Kalendertage)	6	12	149	299	504	963

Quotes

Geld (10:57)41,48
Brief (10:57)41,73
Spread (in %)0,2500 (0,60 %)
Geld Stk.242
Brief Stk.240

Kursdaten

Eröffnungskurs41,81
Tageshoch42,11
Tagestief41,74
Kurs (08.07.2026)42,11
Umsatz EUR28.466,36
Gehand. Stk.676

Kursdaten Vortag

Vortag-Eröffnung43,94
Vortag-Hoch44,11
Vortag-Tief43,94
Vortag-Schlusskurs44,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}