Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,79EUR	18:42	3.568	127.698,72
L&S	35,04EUR	22:59	25	876,00
Düsseldorf	35,41EUR	19:30
Frankfurt	34,60EUR	08:02
Hamburg	34,20EUR	08:14
München	34,93EUR	08:02
Quotrix	34,97EUR	07:27
Stuttgart	35,29EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+0,06	+6,14	-20,96	+1,39	-30,61
Volatilität [%]	63,60	37,65	53,55	50,37	46,61	42,78
Sharpe-Ratio	0,0653	-0,5800	0,3591	-0,2991	0,1839	-0,0120
Hoch	37,65	37,90	47,64	50,72	74,62	74,62
Tief	34,30	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	35,00	35,77	33,72	45,28	35,30	51,58
∅-Preis	35,75	35,68	37,85	39,31	41,62	42,82
∅-Volumen	48,69 Tsd.	38,13 Tsd.	40,87 Tsd.	38,03 Tsd.	24,04 Tsd.	19,49 Tsd.
Max. Verlust [%]	-5,795	-8,732	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	20	63	159	404	676
Max. Verlustperiode (Kalendertage)	1	28	89	226	581	963

Quotes

Geld (22:00)35,12
Brief (22:00)35,26
Spread (in %)0,1400 (0,40 %)
Geld Stk.284
Brief Stk.283

Kursdaten

Eröffnungskurs34,79
Tageshoch35,79
Tagestief34,30
Kurs (18:42)35,79
Umsatz EUR127.698,72
Gehand. Stk.3.568

Kursdaten Vortag

Vortag-Eröffnung37,07
Vortag-Hoch37,07
Vortag-Tief34,95
Vortag-Schlusskurs34,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}