Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,68EUR	11.02.	50	2.484,00
Düsseldorf	48,46EUR	11.02.
Frankfurt	49,60EUR	11.02.
Hamburg	49,75EUR	11.02.
München	49,94EUR	11.02.
L&S	48,29EUR	11.02.
Quotrix	49,71EUR	11.02.
Stuttgart	48,35EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+15,70	+11,97	-29,83	+5,61	+5,95
Volatilität [%]	45,61	44,30	45,32	51,72	42,14	40,82
Sharpe-Ratio	6,549	3,856	0,6750	-0,4673	0,2062	0,1836
Hoch	50,72	50,72	56,36	74,62	74,62	74,62
Tief	46,04	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	47,33	42,94	44,37	70,80	47,04	46,89
∅-Preis	49,03	43,98	43,43	45,65	42,40	44,56
∅-Volumen	37,05 Tsd.	34,42 Tsd.	27,69 Tsd.	21,66 Tsd.	16,91 Tsd.	16,62 Tsd.
Max. Verlust [%]	-1,371	-4,984	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	9	102	246	350	941
Max. Verlustperiode (Kalendertage)	1	13	151	356	498	1.352

Quotes

Geld (11.02.)48,34
Brief (11.02.)48,53
Spread (in %)0,1900 (0,39 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs49,68
Tageshoch49,68
Tagestief49,68
Kurs (11.02.2026)49,68
Umsatz EUR2.484,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung50,66
Vortag-Hoch50,66
Vortag-Tief49,63
Vortag-Schlusskurs49,63

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}