Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	21:50	999	34.965,00
L&S	34,84EUR	23:00	331	11.532,04
Düsseldorf	34,96EUR	19:30
Frankfurt	34,70EUR	22:56
Hamburg	34,13EUR	08:21
München	34,82EUR	08:02
Quotrix	34,83EUR	07:27
Stuttgart	34,93EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-10,42	+2,46	-29,75	-5,28	-27,34
Volatilität [%]	37,00	38,61	52,83	50,15	46,43	42,72
Sharpe-Ratio	-2,588	-4,028	0,2044	-0,5483	0,1300	0,0060
Hoch	35,63	39,51	47,64	50,72	74,62	74,62
Tief	33,97	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	34,51	39,07	34,16	49,82	36,95	48,17
∅-Preis	34,86	35,86	37,75	39,55	41,63	42,87
∅-Volumen	37,74 Tsd.	33,22 Tsd.	41,26 Tsd.	37,55 Tsd.	23,78 Tsd.	19,34 Tsd.
Max. Verlust [%]	-4,094	-13,05	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	22	58	154	399	676
Max. Verlustperiode (Kalendertage)	5	30	82	219	574	963

Quotes

Geld (22:01)34,80
Brief (22:01)34,94
Spread (in %)0,1400 (0,40 %)
Geld Stk.287
Brief Stk.286

Kursdaten

Eröffnungskurs34,99
Tageshoch35,63
Tagestief34,95
Kurs (21:50)35,00
Umsatz EUR34.965,00
Gehand. Stk.999

Kursdaten Vortag

Vortag-Eröffnung35,17
Vortag-Hoch35,17
Vortag-Tief33,97
Vortag-Schlusskurs33,97

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}