Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,98EUR	29.12.	225	9.670,50
Frankfurt	43,55EUR	29.12.	200	8.710,00
Berlin	43,60EUR	29.12.
Düsseldorf	42,81EUR	29.12.
Hamburg	43,58EUR	29.12.
München	43,84EUR	29.12.
L&S	42,59EUR	29.12.
Quotrix	43,78EUR	29.12.
Stuttgart	42,94EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	+16,60	+1,75	-31,52	+7,61	+0,68
Volatilität [%]		39,86	46,88	50,55	41,74	41,03
Sharpe-Ratio		6,464	0,3402	-0,5009	0,2343	0,1693
Hoch	45,52	45,52	56,36	74,62	74,62	74,62
Tief	42,77	36,09	33,29	33,29	29,40	29,40
Hist. Kurs	45,40	36,86	42,24	62,76	39,94	42,69
∅-Preis	44,59	42,26	43,65	48,38	42,45	44,54
∅-Volumen	17,08 Tsd.	32,80 Tsd.	23,99 Tsd.	21,06 Tsd.	16,16 Tsd.	16,65 Tsd.
Max. Verlust [%]	-3,590	-3,590	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	5	72	216	350	941
Max. Verlustperiode (Kalendertage)	1	7	102	307	498	1.352

Quotes

Geld (29.12.)42,64
Brief (29.12.)42,81
Spread (in %)0,1700 (0,40 %)
Geld Stk.234
Brief Stk.233

Kursdaten

Eröffnungskurs43,93
Tageshoch43,93
Tagestief42,77
Kurs (29.12.2025)42,98
Umsatz EUR9.670,50
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung45,52
Vortag-Hoch45,52
Vortag-Tief43,77
Vortag-Schlusskurs43,77

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}