Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,34EUR	20.05.	2.792	95.877,28
Frankfurt	31,72EUR	20.05.	230	7.295,60
Stuttgart	34,13EUR	20.05.	30	1.023,90
Quotrix	33,55EUR	20.05.	3	100,65
Düsseldorf	34,33EUR	20.05.
Hamburg	31,22EUR	20.05.
München	31,30EUR	20.05.
L&S	34,17EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	-7,01	+1,96	-27,51	-17,91	-38,35
Volatilität [%]	34,08	44,62	53,51	49,97	44,77	41,72
Sharpe-Ratio	-9,216	-4,619	-0,0762	-0,6250	-0,0385	-0,1158
Hoch	34,47	38,07	50,72	56,36	74,62	74,62
Tief	31,15	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	32,75	36,93	33,68	47,37	41,83	55,70
∅-Preis	32,27	33,84	39,18	41,82	42,04	43,54
∅-Volumen	29,13 Tsd.	35,32 Tsd.	43,13 Tsd.	31,57 Tsd.	21,02 Tsd.	17,96 Tsd.
Max. Verlust [%]	-5,635	-15,65	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	20	68	169	350	903
Max. Verlustperiode (Kalendertage)	5	29	99	249	498	1.293

Quotes

Geld (20.05.)34,19
Brief (20.05.)34,33
Spread (in %)0,1400 (0,41 %)
Geld Stk.292
Brief Stk.291

Kursdaten

Eröffnungskurs31,43
Tageshoch34,47
Tagestief31,43
Kurs (20.05.2026)34,34
Umsatz EUR95.877,28
Gehand. Stk.2.792

Kursdaten Vortag

Vortag-Eröffnung32,14
Vortag-Hoch32,14
Vortag-Tief31,15
Vortag-Schlusskurs31,15

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}