Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,77EUR	08:11
Berlin	42,76EUR	08:08
Frankfurt	42,57EUR	08:03
L&S	42,71EUR	09:36
Quotrix	42,93EUR	07:27
Stuttgart	42,77EUR	07:30
Tradegate	43,25EUR	08.07.	717	31.010,25
München	43,13EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-5,70	-33,45	+25,18	+7,58	+41,94
Volatilität [%]	18,41	30,07	65,74	54,43	41,19	41,45
Sharpe-Ratio	-0,4383	-2,395	-0,9508	0,6371	0,2136	0,3238
Hoch	44,86	46,41	74,84	74,84	74,84	74,84
Tief	41,39	39,43	34,70	29,36	29,06	28,34
Hist. Kurs	42,62	45,29	64,18	34,12	39,70	30,09
∅-Preis	42,91	42,23	51,91	47,01	42,12	43,46
∅-Volumen	1,03 Tsd.	594,37	3,83 Tsd.	2,29 Tsd.	1,29 Tsd.	2,38 Tsd.
Max. Verlust [%]	-1,572	-11,19	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	3	21	104	104	345	951
Max. Verlustperiode (Kalendertage)	5	29	151	151	492	1.352

Quotes

Geld (09:36)42,71
Brief (09:36)43,00
Spread (in %)0,2900 (0,68 %)
Geld Stk.276
Brief Stk.276

Kursdaten

Eröffnungskurs42,57
Tageshoch43,01
Tagestief42,52
Kurs (09:36)42,71

Kursdaten Vortag

Vortag-Eröffnung43,11
Vortag-Hoch44,51
Vortag-Tief42,48
Vortag-Schlusskurs42,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}