Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,09EUR	14:28	731	26.381,79
Frankfurt	36,23EUR	13:26	400	14.492,00
L&S	35,58EUR	14:57	35	1.245,30
Berlin	35,90EUR	08:08
Düsseldorf	36,13EUR	12:31
München	36,18EUR	08:00
Quotrix	35,97EUR	07:27
Stuttgart	35,89EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,98	-15,81	-7,08	-16,60	-20,25	+10,14
Volatilität [%]	47,91	39,56	41,21	55,55	41,94	41,17
Sharpe-Ratio	-13,84	-4,784	-0,1401	-0,0639	-0,0067	0,2087
Hoch	42,23	44,63	56,40	74,84	74,84	74,84
Tief	35,30	35,30	35,30	34,70	29,06	29,06
Hist. Kurs	39,97	42,26	38,29	42,66	44,62	32,31
∅-Preis	37,81	40,69	45,24	50,35	42,42	44,36
∅-Volumen	3,77 Tsd.	969,13	2,22 Tsd.	2,45 Tsd.	1,24 Tsd.	2,32 Tsd.
Max. Verlust [%]	-10,08	-15,42	-33,67	-51,13	-51,13	-52,52
Max. Verlustperiode (Handelstage)	4	11	68	185	345	951
Max. Verlustperiode (Kalendertage)	6	15	94	264	492	1.352

Quotes

Geld (14:57)35,58
Brief (14:57)35,73
Spread (in %)0,1500 (0,42 %)
Geld Stk.835
Brief Stk.835

Kursdaten

Eröffnungskurs35,94
Tageshoch36,33
Tagestief35,30
Kurs (14:57)35,58
Umsatz EUR1.245,30
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung36,87
Vortag-Hoch37,32
Vortag-Tief35,48
Vortag-Schlusskurs35,94

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}