Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	40,02EUR	12:30
Frankfurt	40,05EUR	08:05
Hamburg	39,49EUR	08:12
München	40,30EUR	08:02
L&S	40,09EUR	13:42
Quotrix	40,13EUR	07:27
Stuttgart	40,08EUR	12:51
Tradegate	40,77EUR	29.07.	549	22.382,73

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	-10,26	-4,70	-12,45	-6,62	-17,74
Volatilität [%]	61,66	44,15	57,52	51,31	45,82	42,40
Sharpe-Ratio	6,114	-2,754	0,0840	-0,0404	0,1368	0,0746
Hoch	42,48	45,96	50,72	56,36	74,62	74,62
Tief	37,43	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	38,42	45,43	42,78	46,57	43,66	49,56
∅-Preis	40,66	42,11	39,05	41,20	41,72	43,15
∅-Volumen	24,19 Tsd.	26,96 Tsd.	45,53 Tsd.	35,87 Tsd.	22,70 Tsd.	18,78 Tsd.
Max. Verlust [%]	-2,042	-16,10	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	20	119	220	364	676
Max. Verlustperiode (Kalendertage)	1	28	170	320	525	963

Quotes

Geld (13:40)40,10
Brief (13:40)40,37
Spread (in %)0,2700 (0,67 %)
Geld Stk.251
Brief Stk.249

Kursdaten

Eröffnungskurs42,46
Tageshoch42,48
Tagestief40,77
Kurs (29.07.2026)40,77
Umsatz EUR22.382,73
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung41,96
Vortag-Hoch42,02
Vortag-Tief41,62
Vortag-Schlusskurs41,62

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}