Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	153,66EUR	16:47	1.042	160.113,72
Tradegate	155,62EUR	12:06	29	4.512,98
Quotrix	157,00EUR	09:12	1	157,00
Düsseldorf	153,30EUR	17:25
Frankfurt	153,72EUR	16:52
Hamburg	156,56EUR	09:15
Hannover	156,42EUR	09:32
München	155,76EUR	08:02
L&S	152,90EUR	17:36
Stuttgart	153,64EUR	17:00
EUR-Fonds	154,25EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-11,33	-2,52	-6,56	+15,87	+13,67
Volatilität [%]	25,28	25,85	15,67	17,03	14,80	19,89
Sharpe-Ratio	-14,01	-6,688	-0,5269	-0,4958	0,2427	0,1153
Hoch	162,76	179,56	179,56	179,56	179,56	179,56
Tief	153,86	153,86	153,86	140,50	129,16	113,88
Hist. Kurs	162,76	175,50	159,64	166,54	134,30	136,90
∅-Preis	159,53	167,33	164,32	163,01	155,80	148,95
∅-Volumen	13,83 Tsd.	13,25 Tsd.	7,70 Tsd.	7,99 Tsd.	8,77 Tsd.	12,94 Tsd.
Max. Verlust [%]	-5,468	-14,30	-14,30	-14,30	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	16	45	162	339	721
Max. Verlustperiode (Kalendertage)	6	22	63	233	492	1.024

Quotes

Geld (17:36)152,90
Brief (17:36)153,52
Spread (in %)0,6200 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs156,22
Tageshoch156,22
Tagestief154,90
Kurs (12:06)155,62
Umsatz EUR4.512,98
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung154,84
Vortag-Hoch154,84
Vortag-Tief153,86
Vortag-Schlusskurs153,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}