Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,70EUR	13:28	205	33.148,50
Tradegate	161,62EUR	16:00	121	19.556,02
Berlin	161,76EUR	10:32
Düsseldorf	160,98EUR	16:16
Frankfurt	161,52EUR	12:05
Hamburg	161,64EUR	09:41
Hannover	161,64EUR	09:40
München	162,54EUR	08:32
L&S	160,96EUR	16:38
Quotrix	162,04EUR	07:27
Stuttgart	160,82EUR	16:15
EUR-Fonds	162,32EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+2,38	-3,35	+1,20	+20,79	+39,50
Volatilität [%]	15,60	14,90	14,12	15,97	14,75	20,85
Sharpe-Ratio	-0,0196	2,443	-0,4521	0,0681	0,3741	0,3296
Hoch	162,62	162,62	167,22	169,68	173,10	173,10
Tief	160,42	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	162,60	157,86	167,22	159,70	133,80	115,86
∅-Preis	161,41	159,79	161,32	161,09	153,05	146,87
∅-Volumen	12,45 Tsd.	4,66 Tsd.	7,80 Tsd.	9,54 Tsd.	8,78 Tsd.	14,73 Tsd.
Max. Verlust [%]	-1,341	-4,312	-7,523	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	11	130	142	300	721
Max. Verlustperiode (Kalendertage)	3	15	182	198	430	1.024

Quotes

Geld (16:36)160,94
Brief (16:36)161,12
Spread (in %)0,1800 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs161,58
Tageshoch161,88
Tagestief161,42
Kurs (16:00)161,62
Umsatz EUR19.556,02
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung162,62
Vortag-Hoch162,62
Vortag-Tief162,62
Vortag-Schlusskurs162,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}