Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,70EUR	13:27	85	13.319,50
Tradegate	157,72EUR	09:30	4	630,88
Berlin	157,80EUR	08:37
Düsseldorf	156,48EUR	13:16
Frankfurt	156,56EUR	13:53
Hamburg	158,30EUR	10:08
Hannover	158,18EUR	10:08
L&S	156,74EUR	14:30
Quotrix	157,40EUR	07:27
Stuttgart	156,38EUR	13:01
München	156,10EUR	21.11.
EUR-Fonds	156,77EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-2,93	-5,45	-0,55	+15,38	+50,27
Volatilität [%]	14,35	13,40	13,89	15,90	14,73	20,95
Sharpe-Ratio	-14,11	-4,308	-1,067	-0,1769	0,2239	0,3795
Hoch	161,64	164,74	169,26	169,68	173,10	173,10
Tief	155,32	155,32	154,64	140,50	127,42	104,58
Hist. Kurs	160,36	162,48	166,82	158,60	136,70	104,96
∅-Preis	157,10	159,72	161,79	160,99	152,73	146,57
∅-Volumen	3,68 Tsd.	3,14 Tsd.	7,56 Tsd.	9,65 Tsd.	8,85 Tsd.	14,78 Tsd.
Max. Verlust [%]	-3,143	-4,688	-8,367	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	17	127	132	290	721
Max. Verlustperiode (Kalendertage)	4	23	177	184	416	1.024

Quotes

Geld (14:30)156,76
Brief (14:30)157,00
Spread (in %)0,2400 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs157,72
Tageshoch157,72
Tagestief157,72
Kurs (09:30)157,72
Umsatz EUR630,88
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung155,32
Vortag-Hoch155,32
Vortag-Tief155,32
Vortag-Schlusskurs155,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}