Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,94EUR	17:50	161	27.360,34
Stuttgart	170,06EUR	21:55	6	1.020,36
Quotrix	170,76EUR	20:55	3	512,28
Tradegate	169,48EUR	12:22	3	508,44
Frankfurt	169,74EUR	19:18
Hamburg	169,98EUR	09:15
Hannover	170,00EUR	09:13
Düsseldorf	169,94EUR	21:46
L&S	169,74EUR	22:13
München	168,22EUR	08.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+5,78	+5,08	+12,75	+25,62	+21,61
Volatilität [%]	46,17	34,05	19,14	17,42	15,37	20,02
Sharpe-Ratio	10,46	2,181	0,5282	0,6653	0,4383	0,1940
Hoch	170,72	170,72	179,56	179,56	179,56	179,56
Tief	158,44	149,46	149,46	142,90	129,16	113,88
Hist. Kurs	163,14	160,22	161,28	150,32	134,92	139,36
∅-Preis	165,21	160,70	164,53	163,14	156,24	149,19
∅-Volumen	6,59 Tsd.	10,25 Tsd.	8,00 Tsd.	7,94 Tsd.	8,79 Tsd.	12,74 Tsd.
Max. Verlust [%]	-0,1349	-7,803	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	15	45	162	339	721
Max. Verlustperiode (Kalendertage)	5	21	63	233	492	1.024

Quotes

Geld (21:59)169,74
Brief (21:59)170,80
Spread (in %)1,060 (0,62 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs169,48
Tageshoch169,48
Tagestief169,48
Kurs (12:22)169,48
Umsatz EUR508,44
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung170,72
Vortag-Hoch170,72
Vortag-Tief169,56
Vortag-Schlusskurs169,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}