Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,52EUR	17:51	50	8.476,00
Tradegate	166,90EUR	08:00	1	166,90
Frankfurt	168,82EUR	15:45
Hamburg	168,24EUR	09:42
Hannover	168,58EUR	09:47
Düsseldorf	169,42EUR	19:46
L&S	169,82EUR	20:38
Quotrix	167,54EUR	07:27
Stuttgart	169,46EUR	20:00
München	172,70EUR	03.03.
EUR-Fonds	168,32EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	-3,04	+4,29	+0,46	+19,15	+24,55
Volatilität [%]	24,25	20,63	13,85	16,44	14,50	19,86
Sharpe-Ratio	-17,28	-1,565	0,6415	0,0285	0,3494	0,2237
Hoch	179,56	179,56	179,56	179,56	179,56	179,56
Tief	166,70	166,70	155,32	140,50	129,16	113,88
Hist. Kurs	179,54	172,14	160,04	166,14	140,08	134,00
∅-Preis	175,06	174,00	164,39	163,23	155,44	148,73
∅-Volumen	12,08 Tsd.	10,05 Tsd.	7,42 Tsd.	8,81 Tsd.	8,77 Tsd.	13,34 Tsd.
Max. Verlust [%]	-6,428	-6,428	-6,428	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	8	75	162	339	721
Max. Verlustperiode (Kalendertage)	6	12	105	233	492	1.024

Quotes

Geld (20:38)169,82
Brief (20:38)170,52
Spread (in %)0,7000 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs166,90
Tageshoch166,90
Tagestief166,90
Kurs (08:00)166,90
Umsatz EUR166,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung169,34
Vortag-Hoch169,34
Vortag-Tief166,70
Vortag-Schlusskurs168,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}