Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,14EUR	17:51	244	44.442,16
Tradegate	180,38EUR	15:47	36	6.493,68
Quotrix	179,50EUR	14:01	3	538,50
Frankfurt	181,58EUR	19:32
Hamburg	179,76EUR	08:03
Hannover	179,76EUR	08:02
München	180,42EUR	08:22
Düsseldorf	181,80EUR	21:46
L&S	181,64EUR	21:58
Stuttgart	181,94EUR	21:55
EUR-Fonds	181,08EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+0,67	+4,39	+11,76	+31,20	+26,76
Volatilität [%]	13,38	16,16	18,93	19,10	16,16	18,82
Sharpe-Ratio	17,22	1,695	0,6047	0,6588	0,5465	0,2547
Hoch	183,44	183,44	189,98	189,98	189,98	189,98
Tief	176,62	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	176,74	179,18	172,80	161,40	137,48	142,30
∅-Preis	180,69	179,65	177,54	171,40	163,10	152,63
∅-Volumen	1,87 Tsd.	6,67 Tsd.	7,63 Tsd.	7,78 Tsd.	8,90 Tsd.	9,90 Tsd.
Max. Verlust [%]		-2,696	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)		7	45	59	339	500
Max. Verlustperiode (Kalendertage)		9	63	86	492	708

Quotes

Geld (22:00)181,72
Brief (22:00)182,78
Spread (in %)1,060 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,26
Tageshoch180,82
Tagestief179,08
Kurs (15:47)180,38
Umsatz EUR6.493,68
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung182,24
Vortag-Hoch183,44
Vortag-Tief182,12
Vortag-Schlusskurs183,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}