Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,50EUR	10:52	120	19.860,00
Tradegate	165,36EUR	10:41	29	4.795,44
Düsseldorf	166,46EUR	10:17
Frankfurt	165,96EUR	10:24
Hamburg	167,18EUR	09:47
Hannover	166,52EUR	09:14
L&S	165,50EUR	11:08
Quotrix	167,66EUR	07:27
Stuttgart	166,68EUR	09:15
München	169,16EUR	05.03.
EUR-Fonds	166,26EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	-4,03	+2,31	-1,41	+19,05	+19,00
Volatilität [%]	20,24	20,68	13,80	16,46	14,49	19,79
Sharpe-Ratio	-21,22	-2,481	0,2958	-0,1101	0,3377	0,1741
Hoch	177,50	179,56	179,56	179,56	179,56	179,56
Tief	165,36	165,36	155,32	140,50	129,16	113,88
Hist. Kurs	177,36	172,30	161,62	167,72	138,90	138,96
∅-Preis	170,34	173,45	164,45	163,23	155,48	148,77
∅-Volumen	12,25 Tsd.	10,06 Tsd.	7,39 Tsd.	8,69 Tsd.	8,69 Tsd.	13,26 Tsd.
Max. Verlust [%]	-6,540	-7,675	-7,675	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	8	75	162	339	721
Max. Verlustperiode (Kalendertage)	6	12	105	233	492	1.024

Quotes

Geld (11:04)165,52
Brief (11:04)165,66
Spread (in %)0,1400 (0,08 %)
Geld Stk.520
Brief Stk.620

Kursdaten

Eröffnungskurs165,36
Tageshoch165,36
Tagestief165,36
Kurs (10:41)165,36
Umsatz EUR4.795,44
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung168,70
Vortag-Hoch170,52
Vortag-Tief165,76
Vortag-Schlusskurs165,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}