Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,44EUR	19.05.	31	5.221,64
Tradegate	169,54EUR	19.05.	5	847,70
Düsseldorf	169,92EUR	19.05.
Frankfurt	168,24EUR	19.05.
Hamburg	169,88EUR	19.05.
Hannover	169,00EUR	19.05.
München	169,34EUR	19.05.
L&S	167,32EUR	19.05.
Quotrix	169,60EUR	19.05.
Stuttgart	167,68EUR	19.05.
EUR-Fonds	170,15EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-3,97	+8,64	+1,22	+19,66	+19,03
Volatilität [%]	33,45	22,75	20,94	17,61	15,72	19,73
Sharpe-Ratio	-2,325	-1,918	0,8895	0,0740	0,3410	0,1775
Hoch	176,22	176,54	179,56	179,56	179,56	179,56
Tief	167,14	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	172,62	176,54	156,06	167,50	141,68	142,44
∅-Preis	172,24	172,15	167,14	164,53	157,42	149,75
∅-Volumen	5,49 Tsd.	8,07 Tsd.	8,60 Tsd.	8,02 Tsd.	8,86 Tsd.	11,79 Tsd.
Max. Verlust [%]	-3,424	-5,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	20	55	162	339	650
Max. Verlustperiode (Kalendertage)	4	31	82	233	492	925

Quotes

Geld (19.05.)167,64
Brief (19.05.)168,72
Spread (in %)1,080 (0,64 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs169,34
Tageshoch169,54
Tagestief168,98
Kurs (19.05.2026)169,54
Umsatz EUR847,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung167,14
Vortag-Hoch170,48
Vortag-Tief167,14
Vortag-Schlusskurs170,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}