Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,34EUR	16:00	17	2.980,78
Xetra	174,82EUR	17:51	15	2.622,30
Quotrix	175,26EUR	16:46	2	350,52
Frankfurt	174,96EUR	19:09
Hamburg	175,18EUR	09:26
Hannover	175,18EUR	09:23
München	174,68EUR	23:00
Düsseldorf	175,20EUR	21:46
L&S	175,24EUR	21:59
Stuttgart	175,24EUR	21:45
EUR-Fonds	177,21EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+15,40	+7,47	+14,53	+25,03	+23,99
Volatilität [%]	18,60	29,04	19,51	17,33	15,44	19,99
Sharpe-Ratio	9,460	7,225	0,8244	0,7917	0,4412	0,2193
Hoch	176,54	176,54	179,56	179,56	179,56	179,56
Tief	171,64	149,46	149,46	149,46	129,16	113,88
Hist. Kurs	171,64	151,94	163,16	153,10	140,24	141,42
∅-Preis	173,82	165,19	165,22	163,69	156,58	149,36
∅-Volumen	7,74 Tsd.	8,16 Tsd.	8,10 Tsd.	7,88 Tsd.	8,81 Tsd.	12,57 Tsd.
Max. Verlust [%]	-0,8947	-2,130	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	3	45	162	339	721
Max. Verlustperiode (Kalendertage)	2	6	63	233	492	1.024

Quotes

Geld (22:02)175,28
Brief (22:02)176,04
Spread (in %)0,7600 (0,43 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs175,16
Tageshoch175,34
Tagestief174,78
Kurs (16:00)175,34
Umsatz EUR2.980,78
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung173,14
Vortag-Hoch176,54
Vortag-Tief172,66
Vortag-Schlusskurs176,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}