Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,64EUR	24.10.	157	25.691,48
Stuttgart	163,28EUR	24.10.	17	2.775,76
Tradegate	162,48EUR	24.10.	17	2.762,16
Berlin	162,50EUR	24.10.
Hamburg	163,28EUR	24.10.
Hannover	163,18EUR	24.10.
München	162,36EUR	24.10.
Düsseldorf	163,10EUR	24.10.
Frankfurt	163,10EUR	24.10.
L&S	162,96EUR	24.10.
Quotrix	163,20EUR	24.10.
EUR-Fonds	162,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+3,56	+3,80	+0,62	+30,89	+71,41
Volatilität [%]	10,38	13,07	13,42	16,71	16,22	20,47
Sharpe-Ratio	4,325	3,112	0,4592	0,0011	0,5025	0,5232
Hoch	163,60	163,60	169,94	169,94	173,24	173,24
Tief	159,98	156,74	154,04	135,34	118,88	88,03
Hist. Kurs	161,46	157,36	157,00	161,96	124,50	95,07
∅-Preis	161,65	159,91	161,90	160,23	151,13	144,64
∅-Volumen			612,35	947,64	567,71	1,67 Tsd.
Max. Verlust [%]	-1,011	-2,079	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	8	113	113	272	677
Max. Verlustperiode (Kalendertage)	3	12	157	157	392	962

Quotes

Geld (24.10.)162,96
Brief (24.10.)164,12
Spread (in %)1,160 (0,71 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs163,02
Tageshoch163,60
Tagestief162,04
Kurs (24.10.2025)162,96

Kursdaten Vortag

Vortag-Eröffnung161,22
Vortag-Hoch163,48
Vortag-Tief160,62
Vortag-Schlusskurs161,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}