Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,28EUR	20.02.	1.585	277.818,80
Tradegate	175,50EUR	20.02.	375	65.812,50
Stuttgart	175,32EUR	20.02.	4	701,28
Frankfurt	175,16EUR	20.02.
Hamburg	174,08EUR	20.02.
Hannover	174,08EUR	20.02.
München	172,90EUR	20.02.
Düsseldorf	175,28EUR	20.02.
L&S	174,84EUR	20.02.
Quotrix	172,26EUR	20.02.
EUR-Fonds	172,23EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+4,43	+6,97	+6,74	+22,59	+26,10
Volatilität [%]	13,86	13,14	12,26	15,91	14,35	20,12
Sharpe-Ratio	6,574	3,667	0,9934	0,3629	0,4013	0,2287
Hoch	175,50	176,48	176,48	176,48	176,48	176,48
Tief	171,54	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	172,28	168,06	164,06	164,42	143,16	139,18
∅-Preis	172,54	172,06	163,57	162,95	155,08	148,52
∅-Volumen	14,50 Tsd.	7,19 Tsd.	6,85 Tsd.	8,62 Tsd.	8,75 Tsd.	13,62 Tsd.
Max. Verlust [%]	-0,3483	-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	7	75	162	339	721
Max. Verlustperiode (Kalendertage)	6	9	105	233	492	1.024

Quotes

Geld (20.02.)175,18
Brief (20.02.)175,92
Spread (in %)0,7400 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,46
Tageshoch175,50
Tagestief173,46
Kurs (20.02.2026)175,50
Umsatz EUR65.812,50
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung173,38
Vortag-Hoch173,38
Vortag-Tief172,20
Vortag-Schlusskurs172,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}