Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,96EUR	10:34	14	2.505,44
Tradegate	178,22EUR	10:16	13	2.316,86
Quotrix	177,92EUR	08:18	2	355,84
Düsseldorf	178,50EUR	11:06
Frankfurt	178,68EUR	11:18
Hamburg	178,62EUR	09:36
Hannover	178,16EUR	09:14
München	176,46EUR	08:12
L&S	178,58EUR	12:14
Stuttgart	178,54EUR	10:40
EUR-Fonds	175,99EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+2,91	+12,84	+6,83	+29,71	+26,77
Volatilität [%]	14,05	23,90	21,05	17,67	15,71	19,67
Sharpe-Ratio	14,00	0,9015	1,080	0,2748	0,4720	0,2223
Hoch	178,88	178,88	179,56	179,56	179,56	179,56
Tief	167,14	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	170,46	173,18	157,94	166,82	137,40	140,58
∅-Preis	172,22	171,60	167,68	164,59	157,59	149,84
∅-Volumen	4,59 Tsd.	5,48 Tsd.	8,60 Tsd.	8,04 Tsd.	8,84 Tsd.	11,67 Tsd.
Max. Verlust [%]	-0,5397	-3,453	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	6	59	156	339	650
Max. Verlustperiode (Kalendertage)	1	11	86	225	492	925

Quotes

Geld (12:11)178,60
Brief (12:11)179,26
Spread (in %)0,6600 (0,37 %)
Geld Stk.180
Brief Stk.560

Kursdaten

Eröffnungskurs178,88
Tageshoch178,88
Tagestief178,22
Kurs (10:16)178,22
Umsatz EUR2.316,86
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung175,26
Vortag-Hoch176,04
Vortag-Tief175,12
Vortag-Schlusskurs175,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}