Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,52EUR	16:40	273	47.097,96
Tradegate	172,28EUR	16:20	45	7.752,60
Düsseldorf	172,50EUR	16:17
Frankfurt	172,68EUR	16:52
Hamburg	172,04EUR	09:26
Hannover	171,60EUR	09:23
L&S	172,34EUR	17:31
Quotrix	172,62EUR	07:27
Stuttgart	172,52EUR	17:00
München	176,96EUR	12.02.
EUR-Fonds	172,29EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+2,66	+7,65	+3,70	+23,96	+33,63
Volatilität [%]	17,15	13,53	11,99	15,92	14,32	20,26
Sharpe-Ratio	4,304	3,140	1,317	0,2568	0,4552	0,2969
Hoch	176,48	176,48	176,48	176,48	176,48	176,48
Tief	170,96	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	172,30	167,82	160,04	166,14	138,98	128,92
∅-Preis	174,30	170,95	163,03	162,82	154,83	148,35
∅-Volumen	5,91 Tsd.	6,40 Tsd.	6,48 Tsd.	8,49 Tsd.	8,71 Tsd.	13,75 Tsd.
Max. Verlust [%]	-1,201	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	6	75	162	339	721
Max. Verlustperiode (Kalendertage)	1	8	105	233	492	1.024

Quotes

Geld (17:34)172,34
Brief (17:34)173,04
Spread (in %)0,7000 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs172,16
Tageshoch172,28
Tagestief172,16
Kurs (16:20)172,28
Umsatz EUR7.752,60
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung175,52
Vortag-Hoch175,52
Vortag-Tief174,36
Vortag-Schlusskurs174,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}