Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,20EUR	02.04.	129	21.181,80
Tradegate	163,14EUR	02.04.	40	6.525,60
Frankfurt	164,06EUR	02.04.
Hamburg	162,28EUR	02.04.
Hannover	162,30EUR	02.04.
München	162,56EUR	02.04.
Düsseldorf	164,20EUR	02.04.
L&S	163,74EUR	02.04.
Quotrix	162,22EUR	02.04.
Stuttgart	164,40EUR	02.04.
EUR-Fonds	165,57EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+0,93	+2,99	+9,23	+20,92	+16,33
Volatilität [%]	31,52	32,16	18,26	17,41	15,22	19,94
Sharpe-Ratio	4,073	0,4686	0,3111	0,4789	0,3586	0,1495
Hoch	167,12	167,12	179,56	179,56	179,56	179,56
Tief	158,44	149,46	149,46	140,50	129,16	113,88
Hist. Kurs	160,68	161,64	158,40	149,36	134,92	140,24
∅-Preis	162,88	160,20	164,37	162,92	156,21	149,14
∅-Volumen	5,12 Tsd.	10,84 Tsd.	8,17 Tsd.	8,03 Tsd.	8,80 Tsd.	12,81 Tsd.
Max. Verlust [%]	-1,592	-7,803	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	15	45	162	339	721
Max. Verlustperiode (Kalendertage)	1	21	63	233	492	1.024

Quotes

Geld (02.04.)164,06
Brief (02.04.)165,10
Spread (in %)1,040 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs158,44
Tageshoch163,22
Tagestief158,44
Kurs (02.04.2026)163,14
Umsatz EUR6.525,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung167,12
Vortag-Hoch167,12
Vortag-Tief164,88
Vortag-Schlusskurs165,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}