Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,82EUR	13:28	111	19.738,02
Tradegate	179,54EUR	09:30	5	897,70
Düsseldorf	179,76EUR	09:28
Frankfurt	177,60EUR	13:51
Hamburg	180,56EUR	08:10
Hannover	180,74EUR	08:24
L&S	177,88EUR	15:16
Quotrix	180,66EUR	07:27
Stuttgart	177,62EUR	14:01
München	181,02EUR	17.06.
EUR-Fonds	181,70EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+5,33	+11,61	+10,30	+28,85	+33,05
Volatilität [%]	16,41	18,48	21,78	18,18	15,82	19,49
Sharpe-Ratio	12,73	3,695	1,141	0,5632	0,4990	0,2930
Hoch	183,56	183,56	183,56	183,56	183,56	183,56
Tief	175,04	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	175,04	170,46	160,86	162,78	139,34	134,94
∅-Preis	179,34	177,73	170,36	165,52	158,53	150,32
∅-Volumen	4,59 Tsd.	7,25 Tsd.	8,36 Tsd.	8,37 Tsd.	8,93 Tsd.	11,28 Tsd.
Max. Verlust [%]		-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)		10	59	121	339	650
Max. Verlustperiode (Kalendertage)		14	86	178	492	925

Quotes

Geld (15:16)177,90
Brief (15:16)178,10
Spread (in %)0,2000 (0,11 %)
Geld Stk.580
Brief Stk.180

Kursdaten

Eröffnungskurs179,42
Tageshoch179,54
Tagestief179,14
Kurs (09:30)179,54
Umsatz EUR897,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung181,38
Vortag-Hoch181,38
Vortag-Tief181,04
Vortag-Schlusskurs181,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}