Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,08EUR	09:33	19	3.478,52
Xetra	182,14EUR	15:13	6	1.092,84
Düsseldorf	182,52EUR	16:16
Frankfurt	182,12EUR	15:44
Hamburg	182,96EUR	08:04
Hannover	182,98EUR	08:04
L&S	182,48EUR	16:56
Quotrix	183,06EUR	07:27
Stuttgart	182,42EUR	16:30
München	180,44EUR	05.08.
EUR-Fonds	182,91EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+2,91	+6,26	+16,48	+31,30	+20,45
Volatilität [%]	17,47	17,95	22,37	17,89	15,90	19,08
Sharpe-Ratio	10,51	1,514	0,5253	0,8010	0,5095	0,1789
Hoch	183,30	183,30	183,56	183,56	183,56	183,56
Tief	175,62	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	176,96	177,90	172,30	157,18	139,44	152,00
∅-Preis	178,24	174,50	172,13	167,27	160,21	151,17
∅-Volumen	4,64 Tsd.	3,79 Tsd.	7,78 Tsd.	7,06 Tsd.	8,77 Tsd.	10,51 Tsd.
Max. Verlust [%]	-0,7572	-3,969	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	20	59	75	339	650
Max. Verlustperiode (Kalendertage)	4	28	86	105	492	925

Quotes

Geld (16:59)182,30
Brief (16:59)182,54
Spread (in %)0,2400 (0,13 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs183,22
Tageshoch183,30
Tagestief183,08
Kurs (09:33)183,08
Umsatz EUR3.478,52
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung182,44
Vortag-Hoch182,44
Vortag-Tief181,40
Vortag-Schlusskurs182,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}