Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,20EUR	17:51	267	43.574,40
Tradegate	163,04EUR	17:09	79	12.880,16
Berlin	163,60EUR	08:31
Hamburg	163,86EUR	09:42
Hannover	163,86EUR	09:37
München	164,20EUR	08:31
Düsseldorf	162,98EUR	21:46
Frankfurt	162,78EUR	19:29
L&S	162,56EUR	22:17
Quotrix	163,56EUR	07:27
Stuttgart	163,02EUR	21:46
EUR-Fonds	163,08EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-0,21	+5,41	+0,27	+36,31	+70,08
Volatilität [%]	14,00	15,74	19,22	17,05	17,49	20,75
Sharpe-Ratio	-2,718	0,0605	0,5790	0,0050	0,5625	0,5157
Hoch	167,82	167,82	169,94	173,24	173,24	173,24
Tief	162,34	157,56	135,34	135,34	112,80	88,03
Hist. Kurs	164,10	162,90	154,22	162,12	119,26	95,58
∅-Preis	164,58	163,06	161,62	160,80	147,65	140,99
∅-Volumen		1,30 Tsd.	1,34 Tsd.	984,19	664,68	1,78 Tsd.
Max. Verlust [%]	-1,628	-1,967	-16,36	-17,84	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	8	48	198	198	677
Max. Verlustperiode (Kalendertage)	4	11	73	290	290	962

Quotes

Geld (22:38)162,56
Brief (22:38)163,48
Spread (in %)0,9200 (0,57 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs163,08
Tageshoch164,42
Tagestief162,56
Kurs (22:17)162,56

Kursdaten Vortag

Vortag-Eröffnung163,82
Vortag-Hoch164,12
Vortag-Tief162,58
Vortag-Schlusskurs163,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}