Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,90EUR	13:57	60	9.474,00
Tradegate	157,94EUR	09:30	4	631,76
Berlin	157,28EUR	08:18
Düsseldorf	157,56EUR	13:16
Frankfurt	157,70EUR	13:41
Hamburg	157,92EUR	09:24
Hannover	157,30EUR	09:09
München	157,80EUR	08:00
L&S	158,72EUR	14:23
Quotrix	157,68EUR	07:27
Stuttgart	158,04EUR	14:00
EUR-Fonds	157,69EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-2,79	-5,32	-0,72	+15,54	+50,48
Volatilität [%]	15,27	14,00	13,95	15,94	14,74	20,95
Sharpe-Ratio	-0,1249	-2,863	-0,8835	-0,1173	0,2515	0,3910
Hoch	157,94	164,74	169,26	169,68	173,10	173,10
Tief	155,32	155,32	154,64	140,50	127,42	104,58
Hist. Kurs	157,28	162,48	166,82	159,08	136,70	104,96
∅-Preis	156,48	159,61	161,76	160,99	152,76	146,57
∅-Volumen	2,50 Tsd.	3,13 Tsd.	7,52 Tsd.	9,63 Tsd.	8,86 Tsd.	14,77 Tsd.
Max. Verlust [%]	-1,246	-4,688	-8,367	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	18	128	133	291	721
Max. Verlustperiode (Kalendertage)	6	26	180	187	419	1.024

Quotes

Geld (14:20)158,66
Brief (14:20)158,96
Spread (in %)0,3000 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs157,02
Tageshoch157,94
Tagestief157,02
Kurs (09:30)157,94
Umsatz EUR631,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung157,72
Vortag-Hoch157,72
Vortag-Tief156,54
Vortag-Schlusskurs157,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}