Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,72EUR	17:51	10	1.787,20
Tradegate	180,20EUR	15:36	2	360,40
Stuttgart	179,24EUR	21:45	2	358,48
Frankfurt	180,76EUR	15:21
Hamburg	179,30EUR	08:04
Hannover	179,32EUR	08:05
München	179,82EUR	08:00
Düsseldorf	179,12EUR	21:46
L&S	178,96EUR	21:58
Quotrix	179,82EUR	07:27
EUR-Fonds	180,31EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-2,76	+15,57	+13,49	+31,53	+28,02
Volatilität [%]	11,31	19,99	20,46	18,73	16,14	18,82
Sharpe-Ratio	0,7919	-1,585	1,397	0,6631	0,5187	0,2480
Hoch	181,88	189,98	189,98	189,98	189,98	189,98
Tief	177,96	177,80	155,08	149,46	129,16	113,88
Hist. Kurs	180,00	185,32	155,92	158,78	137,00	140,76
∅-Preis	179,64	183,62	175,90	170,21	162,24	152,15
∅-Volumen	3,70 Tsd.	8,51 Tsd.	7,45 Tsd.	7,69 Tsd.	9,02 Tsd.	9,93 Tsd.
Max. Verlust [%]	-0,9444	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	11	45	59	339	500
Max. Verlustperiode (Kalendertage)	5	15	63	86	492	708

Quotes

Geld (22:00)179,04
Brief (22:00)180,12
Spread (in %)1,080 (0,60 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,44
Tageshoch180,44
Tagestief180,20
Kurs (15:36)180,20
Umsatz EUR360,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung181,88
Vortag-Hoch181,88
Vortag-Tief180,30
Vortag-Schlusskurs180,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}