Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,50EUR	13:27	16	2.584,00
Düsseldorf	161,32EUR	14:17
Frankfurt	161,36EUR	13:32
Hamburg	160,20EUR	09:23
Hannover	160,38EUR	09:11
München	162,84EUR	08:02
L&S	161,96EUR	14:38
Quotrix	162,86EUR	07:27
Stuttgart	161,22EUR	13:30
Tradegate	162,76EUR	12.03.	10	1.627,60
EUR-Fonds	162,55EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-5,53	-0,22	-1,26	+18,35	+17,75
Volatilität [%]	32,53	24,64	14,78	16,62	14,70	19,84
Sharpe-Ratio	1,388	-3,016	-0,0916	-0,1131	0,3164	0,1613
Hoch	165,36	179,56	179,56	179,56	179,56	179,56
Tief	158,52	158,52	155,32	140,50	129,16	113,88
Hist. Kurs	161,64	172,28	163,12	164,84	137,52	138,22
∅-Preis	162,22	170,43	164,44	163,15	155,64	148,86
∅-Volumen	9,14 Tsd.	10,86 Tsd.	7,31 Tsd.	7,84 Tsd.	8,71 Tsd.	13,10 Tsd.
Max. Verlust [%]	-1,893	-10,76	-10,76	-13,19	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	11	70	162	339	721
Max. Verlustperiode (Kalendertage)	3	15	98	233	492	1.024

Quotes

Geld (14:38)161,94
Brief (14:38)162,22
Spread (in %)0,2800 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs162,76
Tageshoch162,76
Tagestief162,76
Kurs (12.03.2026)162,76
Umsatz EUR1.627,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung162,54
Vortag-Hoch162,54
Vortag-Tief161,68
Vortag-Schlusskurs161,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}