Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,16EUR	15:57	567	104.985,72
Tradegate	185,64EUR	15:31	116	21.534,24
Düsseldorf	185,66EUR	17:25
Frankfurt	185,22EUR	14:51
Hamburg	186,32EUR	08:03
Hannover	186,32EUR	08:04
München	186,56EUR	08:14
L&S	185,34EUR	17:36
Quotrix	186,90EUR	07:27
Stuttgart	185,30EUR	16:00
EUR-Fonds	187,00EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+6,97	+4,67	+14,58	+35,90	+25,43
Volatilität [%]	16,49	17,69	22,57	18,18	16,03	18,91
Sharpe-Ratio	19,42	5,254	0,5589	0,8060	0,6169	0,2410
Hoch	188,36	188,36	188,36	188,36	188,36	188,36
Tief	178,92	172,44	149,46	149,46	129,16	113,88
Hist. Kurs	178,92	173,54	177,36	162,02	136,60	148,00
∅-Preis	184,20	179,86	172,99	168,49	161,06	151,55
∅-Volumen	14,48 Tsd.	8,52 Tsd.	8,01 Tsd.	7,47 Tsd.	8,93 Tsd.	10,19 Tsd.
Max. Verlust [%]	-0,0755	-4,103	-14,33	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	57	75	339	500
Max. Verlustperiode (Kalendertage)	1	9	84	105	492	708

Quotes

Geld (17:40)185,26
Brief (17:40)186,36
Spread (in %)1,100 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs185,70
Tageshoch185,70
Tagestief185,64
Kurs (15:31)185,64
Umsatz EUR21.534,24
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung185,44
Vortag-Hoch188,36
Vortag-Tief185,44
Vortag-Schlusskurs188,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}