DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	222,50EUR	09:55	629	139.952,50
Tradegate	222,15EUR	10:08	224	49.761,60
L&S	222,05EUR	10:10
Quotrix	221,85EUR	07:27
Stuttgart	222,35EUR	09:45
Düsseldorf	221,45EUR	09:16
Frankfurt	222,35EUR	09:44
Hamburg	222,10EUR	08:07
Hannover	221,80EUR	08:02
EUR-Fonds	219,39EUR	28.09.
München	222,30EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-4,08	+14,60	+6,47	+62,96	+61,14
Volatilität [%]	12,60	12,41	15,56	15,27	15,33	16,85
Sharpe-Ratio	-3,351	-3,773	1,709	0,3786	1,004	0,5283
Hoch	224,85	232,20	232,20	232,20	232,20	232,20
Tief	219,95	219,95	193,84	191,74	129,74	105,92
Hist. Kurs	224,40	231,60	193,84	208,65	136,32	137,86
∅-Preis	222,73	224,48	218,80	215,86	188,25	165,48
∅-Volumen	915,54 Tsd.	1,14 Mio.	1,46 Mio.	1,72 Mio.	1,35 Mio.	1,36 Mio.
Max. Verlust [%]	-1,270	-4,512	-5,047	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	21	27	119	122	433
Max. Verlustperiode (Kalendertage)	6	31	37	170	177	617

Quotes

Geld (10:11)221,95
Brief (10:11)222,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs221,90
Tageshoch222,50
Tagestief221,50
Kurs (10:08)222,15
Umsatz EUR49.761,60
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung222,05
Vortag-Hoch223,50
Vortag-Tief221,65
Vortag-Schlusskurs222,95

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}