DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	227,20EUR	17:50	18.087	4,11 Mio.
Tradegate	227,05EUR	21:49	8.501	1,93 Mio.
Quotrix	227,00EUR	16:57	504	114.408,00
Stuttgart	227,10EUR	21:45	408	92.656,80
L&S	226,90EUR	22:04	5	1.134,50
Frankfurt	227,10EUR	19:40	3	681,30
Hamburg	226,85EUR	08:09
Hannover	226,85EUR	08:08
München	227,05EUR	08:01
Düsseldorf	227,05EUR	21:46
EUR-Fonds	225,22EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-1,11	+9,58	+9,32	+62,67	+59,69
Volatilität [%]	13,65	8,588	17,16	15,15	15,34	16,92
Sharpe-Ratio	-3,028	-1,571	1,043	0,5419	0,9961	0,5142
Hoch	231,70	232,20	232,20	232,20	232,20	232,20
Tief	224,75	224,75	191,74	191,74	129,74	105,92
Hist. Kurs	228,90	229,60	207,20	207,70	139,58	142,18
∅-Preis	227,05	228,87	216,49	214,87	186,46	164,44
∅-Volumen	1,30 Mio.	1,10 Mio.	1,72 Mio.	1,73 Mio.	1,35 Mio.	1,36 Mio.
Max. Verlust [%]	-1,376	-2,526	-7,143	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	9	27	119	122	433
Max. Verlustperiode (Kalendertage)	4	13	37	170	177	617

Quotes

Geld (21:59)227,00
Brief (21:59)227,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs227,15
Tageshoch227,65
Tagestief226,50
Kurs (21:49)227,05
Umsatz EUR1,93 Mio.
Gehand. Stk.8.501

Kursdaten Vortag

Vortag-Eröffnung227,65
Vortag-Hoch228,40
Vortag-Tief226,90
Vortag-Schlusskurs227,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}