DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,35EUR	19.02.	6.656	1,46 Mio.
Stuttgart	219,50EUR	19.02.	5.092	1,12 Mio.
Xetra	219,60EUR	19.02.	2.470	542.412,00
L&S	219,35EUR	19.02.	577	126.564,95
Quotrix	219,45EUR	19.02.	204	44.767,80
Frankfurt	219,25EUR	19.02.	136	29.818,00
Hamburg	221,05EUR	19.02.
Hannover	220,95EUR	19.02.
München	220,65EUR	19.02.
Düsseldorf	219,35EUR	19.02.
EUR-Fonds	219,45EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+0,16	+2,67	+10,92	+58,44	+74,20
Volatilität [%]	10,15	12,11	11,58	18,38	14,51	16,38
Sharpe-Ratio	6,436	0,8580	0,4876	0,5871	0,9970	0,6379
Hoch	222,00	222,00	223,80	223,80	223,80	223,80
Tief	216,65	212,50	201,40	168,38	129,02	105,92
Hist. Kurs	218,90	219,00	213,65	197,76	138,44	125,92
∅-Preis	219,15	217,83	212,65	208,62	172,46	155,81
∅-Volumen	1,41 Mio.	1,58 Mio.	1,55 Mio.	1,69 Mio.	1,23 Mio.	1,35 Mio.
Max. Verlust [%]	-0,5710	-2,032	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	14	56	122	122	433
Max. Verlustperiode (Kalendertage)	4	18	85	177	177	617

Quotes

Geld (19.02.)219,40
Brief (19.02.)219,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs221,10
Tageshoch221,10
Tagestief219,05
Kurs (19.02.2026)219,35
Umsatz EUR1,46 Mio.
Gehand. Stk.6.656

Kursdaten Vortag

Vortag-Eröffnung219,90
Vortag-Hoch222,00
Vortag-Tief219,75
Vortag-Schlusskurs221,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}