DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,40EUR	11:47	1.568	331.475,20
Tradegate	211,25EUR	11:59	995	210.193,75
L&S	211,20EUR	12:19	94	19.852,80
Düsseldorf	211,40EUR	11:16	70	14.798,00
Quotrix	211,45EUR	11:08	48	10.149,60
Stuttgart	211,40EUR	11:15	24	5.073,60
Frankfurt	211,05EUR	09:50
Hamburg	210,35EUR	09:14
Hannover	210,60EUR	09:04
München	211,05EUR	08:15
EUR-Fonds	208,88EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+8,98	-0,75	+7,46	+48,68	+53,15
Volatilität [%]	9,061	17,15	15,90	14,44	14,91	16,72
Sharpe-Ratio	-2,308	6,642	-0,1288	0,4395	0,8208	0,4680
Hoch	215,55	217,30	223,80	223,80	223,80	223,80
Tief	209,45	193,84	191,74	191,74	129,74	105,92
Hist. Kurs	212,15	193,84	212,85	196,58	142,08	137,94
∅-Preis	211,74	208,22	212,04	211,03	176,85	158,57
∅-Volumen	936,85 Tsd.	2,15 Mio.	2,08 Mio.	1,80 Mio.	1,32 Mio.	1,39 Mio.
Max. Verlust [%]	-0,6599	-2,340	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	6	73	122	122	433
Max. Verlustperiode (Kalendertage)	3	10	105	177	177	617

Quotes

Geld (12:16)211,10
Brief (12:16)211,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs211,10
Tageshoch211,55
Tagestief210,20
Kurs (11:59)211,25
Umsatz EUR210.193,75
Gehand. Stk.995

Kursdaten Vortag

Vortag-Eröffnung211,75
Vortag-Hoch213,50
Vortag-Tief211,20
Vortag-Schlusskurs211,50

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}