DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,80EUR	26.01.	6.255	1,37 Mio.
Tradegate	218,85EUR	26.01.	3.437	752.187,45
Stuttgart	218,75EUR	26.01.	2.820	616.875,00
L&S	218,35EUR	26.01.
Quotrix	217,75EUR	26.01.
Frankfurt	218,05EUR	26.01.
Hamburg	218,50EUR	26.01.
Hannover	218,00EUR	26.01.
München	218,05EUR	26.01.
Düsseldorf	218,75EUR	26.01.
EUR-Fonds	216,28EUR	23.01.
Berlin	214,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,51	+2,48	+16,03	+62,02	+74,58
Volatilität [%]	16,59	11,01	12,07	18,52	14,49	16,42
Sharpe-Ratio	-1,186	2,724	0,2653	0,7662	1,027	0,6262
Hoch	219,85	223,80	223,80	223,80	223,80	223,80
Tief	213,60	212,90	201,40	168,38	129,02	105,92
Hist. Kurs	219,00	213,50	213,55	188,62	135,08	125,36
∅-Preis	217,77	218,86	211,77	206,87	170,64	154,50
∅-Volumen	2,20 Mio.	2,07 Mio.	1,59 Mio.	1,67 Mio.	1,22 Mio.	1,35 Mio.
Max. Verlust [%]	-1,507	-3,295	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	9	56	122	122	433
Max. Verlustperiode (Kalendertage)	4	11	85	177	177	617

Quotes

Geld (26.01.)218,70
Brief (26.01.)218,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs217,80
Tageshoch219,15
Tagestief217,60
Kurs (26.01.2026)218,85
Umsatz EUR752.187,45
Gehand. Stk.3.437

Kursdaten Vortag

Vortag-Eröffnung218,35
Vortag-Hoch218,70
Vortag-Tief217,60
Vortag-Schlusskurs218,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}