DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,50EUR	17:51	5.745	1,16 Mio.
Tradegate	201,10EUR	18:56	4.428	890.470,80
Stuttgart	201,30EUR	18:30	154	31.000,20
L&S	201,15EUR	18:57	116	23.333,40
Quotrix	200,80EUR	08:52	101	20.280,80
Frankfurt	201,50EUR	10:00	25	5.037,50
Hamburg	201,75EUR	09:37	20	4.035,00
Düsseldorf	200,60EUR	17:26
Hannover	202,10EUR	09:19
München	200,05EUR	08:27
EUR-Fonds	196,47EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-8,98	-2,69	-1,42	+50,30	+51,93
Volatilität [%]	38,78	23,16	14,50	18,76	14,65	16,57
Sharpe-Ratio	-2,322	-5,610	-0,5101	-0,1096	0,8435	0,4548
Hoch	210,00	222,75	223,80	223,80	223,80	223,80
Tief	191,74	191,74	191,74	168,38	129,74	105,92
Hist. Kurs	203,25	220,95	206,65	204,00	133,80	132,36
∅-Preis	199,93	208,48	212,93	209,53	174,84	157,35
∅-Volumen	4,09 Mio.	3,79 Mio.	1,99 Mio.	1,85 Mio.	1,29 Mio.	1,39 Mio.
Max. Verlust [%]	-4,138	-12,29	-12,65	-15,88	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	18	56	122	122	433
Max. Verlustperiode (Kalendertage)	6	26	85	177	177	617

Quotes

Geld (18:57)201,10
Brief (18:57)201,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs200,35
Tageshoch202,20
Tagestief200,05
Kurs (18:56)201,10
Umsatz EUR890.470,80
Gehand. Stk.4.428

Kursdaten Vortag

Vortag-Eröffnung197,54
Vortag-Hoch200,25
Vortag-Tief196,00
Vortag-Schlusskurs200,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}