DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,35EUR	17:21	8.749	1,97 Mio.
Xetra	225,40EUR	17:10	5.611	1,26 Mio.
Stuttgart	225,50EUR	17:00	116	26.158,00
Quotrix	224,85EUR	14:59	50	11.242,50
Düsseldorf	225,30EUR	12:47	22	4.956,60
Frankfurt	225,35EUR	08:03	1	225,35
L&S	225,65EUR	17:30
Hamburg	225,15EUR	08:26
Hannover	225,20EUR	08:27
München	225,10EUR	08:17
EUR-Fonds	222,97EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+4,81	+2,92	+8,03	+63,23	+61,52
Volatilität [%]	11,88	16,47	17,96	15,39	15,29	16,92
Sharpe-Ratio	21,91	3,539	0,3008	0,4478	1,002	0,5253
Hoch	226,25	226,25	226,25	226,25	226,25	226,25
Tief	214,90	210,45	191,74	191,74	129,74	105,92
Hist. Kurs	216,10	215,00	218,95	208,60	138,06	139,52
∅-Preis	220,41	217,21	214,16	212,56	181,52	161,48
∅-Volumen	1,81 Mio.	1,29 Mio.	2,05 Mio.	1,79 Mio.	1,34 Mio.	1,39 Mio.
Max. Verlust [%]		-2,000	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)		7	119	122	122	433
Max. Verlustperiode (Kalendertage)		9	170	177	177	617

Quotes

Geld (17:29)225,55
Brief (17:29)225,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs225,15
Tageshoch226,25
Tagestief224,65
Kurs (17:21)225,35
Umsatz EUR1,97 Mio.
Gehand. Stk.8.749

Kursdaten Vortag

Vortag-Eröffnung224,25
Vortag-Hoch225,60
Vortag-Tief223,90
Vortag-Schlusskurs225,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}