DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,05EUR	09:05	145	31.907,25
Quotrix	219,40EUR	07:30	1	219,40
L&S	219,55EUR	09:09
Stuttgart	219,60EUR	08:30
Düsseldorf	219,65EUR	08:46
Hannover	219,60EUR	08:43
München	219,55EUR	08:10
Xetra	219,25EUR	24.02.	13.431	2,94 Mio.
EUR-Fonds	216,90EUR	24.02.
Frankfurt	218,65EUR	24.02.
Hamburg	218,95EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+0,78	+2,83	+11,75	+61,94	+74,12
Volatilität [%]	16,21	12,04	11,79	18,42	14,53	16,39
Sharpe-Ratio	-0,9447	0,2100	0,2842	0,5555	1,019	0,6212
Hoch	222,00	222,00	223,80	223,80	223,80	223,80
Tief	216,65	212,50	201,40	168,38	129,02	105,92
Hist. Kurs	219,55	218,35	214,00	196,92	135,88	126,38
∅-Preis	220,10	218,15	212,80	208,90	172,87	156,03
∅-Volumen	1,90 Mio.	1,49 Mio.	1,58 Mio.	1,70 Mio.	1,23 Mio.	1,35 Mio.
Max. Verlust [%]	-1,017	-1,965	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	1	9	56	122	122	433
Max. Verlustperiode (Kalendertage)	3	11	85	177	177	617

Quotes

Geld (09:07)219,85
Brief (09:07)219,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs219,40
Tageshoch220,05
Tagestief219,40
Kurs (09:05)220,05
Umsatz EUR31.907,25
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung219,30
Vortag-Hoch220,00
Vortag-Tief218,25
Vortag-Schlusskurs219,65

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}