DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,20EUR	11:44	2.032	445.414,40
Tradegate	219,20EUR	11:59	496	108.723,20
L&S	219,25EUR	11:59	183	40.122,75
Stuttgart	218,80EUR	11:15	2	437,60
Düsseldorf	218,75EUR	11:16
Frankfurt	219,45EUR	09:27
Hamburg	219,90EUR	08:03
Hannover	220,00EUR	08:04
EUR-Fonds	218,89EUR	19.10.
München	223,15EUR	19.10.
Quotrix	219,75EUR	15.10.	55	12.086,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-0,88	+2,33	+2,67	+67,00	+57,22
Volatilität [%]	12,96	12,02	14,60	15,15	15,30	16,84
Sharpe-Ratio	-2,299	-0,6270	0,2921	0,1415	1,059	0,4996
Hoch	224,35	224,85	232,20	232,20	232,20	232,20
Tief	218,95	216,50	206,70	191,74	129,74	105,92
Hist. Kurs	221,00	221,15	214,20	213,50	131,26	139,42
∅-Preis	221,15	221,15	220,31	216,31	189,93	166,46
∅-Volumen	1,05 Mio.	1,12 Mio.	1,30 Mio.	1,68 Mio.	1,35 Mio.	1,34 Mio.
Max. Verlust [%]	-1,035	-2,874	-5,894	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	19	36	119	122	433
Max. Verlustperiode (Kalendertage)	4	27	52	170	177	617

Quotes

Geld (12:00)219,20
Brief (12:00)219,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs219,90
Tageshoch220,30
Tagestief218,95
Kurs (11:59)219,20
Umsatz EUR108.723,20
Gehand. Stk.496

Kursdaten Vortag

Vortag-Eröffnung223,45
Vortag-Hoch223,45
Vortag-Tief220,00
Vortag-Schlusskurs220,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}