DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,35EUR	27.01.	6.460	1,41 Mio.
Tradegate	218,45EUR	27.01.	3.048	665.835,60
Stuttgart	218,05EUR	27.01.	2.020	440.461,00
Frankfurt	218,40EUR	27.01.	158	34.507,20
Quotrix	218,55EUR	27.01.	23	5.026,65
L&S	217,90EUR	27.01.	7	1.525,30
München	218,70EUR	27.01.	3	656,10
Hamburg	219,25EUR	27.01.
Hannover	219,45EUR	27.01.
Düsseldorf	218,15EUR	27.01.
EUR-Fonds	216,56EUR	26.01.
Berlin	214,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+2,32	+2,29	+16,14	+61,29	+78,85
Volatilität [%]	6,747	10,70	12,02	18,52	14,49	16,38
Sharpe-Ratio	13,17	2,928	0,3009	0,7932	1,026	0,6614
Hoch	219,45	223,80	223,80	223,80	223,80	223,80
Tief	213,60	212,90	201,40	168,38	129,02	105,92
Hist. Kurs	215,70	213,50	213,55	188,10	135,44	122,14
∅-Preis	217,74	218,86	211,82	206,99	170,75	154,58
∅-Volumen	1,72 Mio.	2,00 Mio.	1,59 Mio.	1,67 Mio.	1,22 Mio.	1,35 Mio.
Max. Verlust [%]		-3,295	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)		10	56	122	122	433
Max. Verlustperiode (Kalendertage)		14	85	177	177	617

Quotes

Geld (27.01.)217,90
Brief (27.01.)218,10
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs219,45
Tageshoch219,45
Tagestief218,05
Kurs (27.01.2026)218,45
Umsatz EUR665.835,60
Gehand. Stk.3.048

Kursdaten Vortag

Vortag-Eröffnung217,80
Vortag-Hoch219,15
Vortag-Tief217,60
Vortag-Schlusskurs218,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}