DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,30EUR	16:57	15.751	3,22 Mio.
Tradegate	203,75EUR	17:12	8.175	1,67 Mio.
Stuttgart	204,30EUR	16:45	2.778	567.545,40
München	203,50EUR	11:51	1.001	203.703,50
L&S	203,80EUR	17:17	939	191.368,20
Frankfurt	203,80EUR	13:59	270	55.026,00
Quotrix	204,00EUR	13:21	50	10.200,00
Berlin	204,85EUR	16:20
Düsseldorf	205,05EUR	16:17
Hamburg	203,40EUR	09:08
Hannover	203,40EUR	08:14
EUR-Fonds	201,39EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-3,23	-3,46	+21,11	+58,31	+72,12
Volatilität [%]	5,051	13,93	13,13	18,47	14,60	16,47
Sharpe-Ratio	-64,16	-2,847	-0,6149	1,004	0,9645	0,6089
Hoch	214,95	214,95	217,40	217,40	217,40	217,40
Tief	202,60	202,60	202,15	166,40	123,06	105,92
Hist. Kurs	214,20	210,55	211,05	168,24	128,70	118,38
∅-Preis	208,83	210,98	210,69	200,76	165,63	151,41
∅-Volumen	1,85 Mio.	1,88 Mio.	1,57 Mio.	1,56 Mio.	1,18 Mio.	1,36 Mio.
Max. Verlust [%]	-4,972	-4,972	-5,851	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	15	94	94	94	433
Max. Verlustperiode (Kalendertage)	6	21	132	132	132	617

Quotes

Geld (17:13)203,75
Brief (17:13)203,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs203,20
Tageshoch205,10
Tagestief202,90
Kurs (17:12)203,75
Umsatz EUR1,67 Mio.
Gehand. Stk.8.175

Kursdaten Vortag

Vortag-Eröffnung204,45
Vortag-Hoch204,90
Vortag-Tief202,60
Vortag-Schlusskurs203,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}