DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,90EUR	19.01.	17.809	3,90 Mio.
Tradegate	219,00EUR	19.01.	14.359	3,14 Mio.
L&S	218,65EUR	19.01.	1.872	409.312,80
Frankfurt	219,00EUR	19.01.	189	41.391,00
Stuttgart	218,90EUR	19.01.	116	25.392,40
Quotrix	219,40EUR	19.01.	92	20.184,80
München	218,95EUR	19.01.	16	3.503,20
Düsseldorf	218,90EUR	19.01.	12	2.626,80
Hamburg	219,10EUR	19.01.	1	219,10
Hannover	219,05EUR	19.01.
EUR-Fonds	219,73EUR	16.01.
Berlin	214,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+2,79	+3,08	+18,89	+63,65	+75,31
Volatilität [%]	3,197	6,223	11,96	18,42	14,43	16,42
Sharpe-Ratio	-9,427	10,80	0,6358	0,9864	1,090	0,6507
Hoch	223,80	223,80	223,80	223,80	223,80	223,80
Tief	218,55	211,80	201,40	168,38	129,02	105,92
Hist. Kurs	223,05	213,05	212,45	184,20	133,82	124,92
∅-Preis	222,34	218,48	211,58	206,25	170,09	154,14
∅-Volumen	2,00 Mio.	1,90 Mio.	1,58 Mio.	1,65 Mio.	1,21 Mio.	1,34 Mio.
Max. Verlust [%]	-0,6277	-0,6277	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	4	56	122	122	433
Max. Verlustperiode (Kalendertage)	4	4	85	177	177	617

Quotes

Geld (19.01.)218,80
Brief (19.01.)218,95
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs219,50
Tageshoch219,85
Tagestief218,55
Kurs (19.01.2026)219,00
Umsatz EUR3,14 Mio.
Gehand. Stk.14.359

Kursdaten Vortag

Vortag-Eröffnung221,80
Vortag-Hoch222,35
Vortag-Tief221,20
Vortag-Schlusskurs222,05

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}