DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	222,30EUR	14.09.	12.770	2,84 Mio.
Tradegate	223,15EUR	14.09.	6.022	1,34 Mio.
Düsseldorf	222,95EUR	14.09.	352	78.478,40
Stuttgart	222,85EUR	14.09.	108	24.067,80
Frankfurt	223,00EUR	14.09.	25	5.575,00
Quotrix	222,65EUR	14.09.	22	4.898,30
L&S	222,70EUR	14.09.	1	222,70
Hamburg	222,55EUR	14.09.
Hannover	222,55EUR	14.09.
München	222,45EUR	14.09.
EUR-Fonds	221,08EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-3,40	+8,88	+7,18	+58,60	+58,37
Volatilität [%]	14,55	10,43	17,27	15,23	15,35	16,92
Sharpe-Ratio	-7,558	-4,313	0,9441	0,3991	0,9376	0,5024
Hoch	227,65	232,20	232,20	232,20	232,20	232,20
Tief	221,15	221,15	191,74	191,74	129,74	105,92
Hist. Kurs	227,05	231,00	204,95	208,20	140,70	140,90
∅-Preis	224,13	227,45	217,14	215,19	187,02	164,76
∅-Volumen	984,33 Tsd.	1,11 Mio.	1,59 Mio.	1,72 Mio.	1,34 Mio.	1,36 Mio.
Max. Verlust [%]	-2,510	-4,426	-6,718	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	10	27	119	122	433
Max. Verlustperiode (Kalendertage)	4	14	37	170	177	617

Quotes

Geld (14.09.)222,65
Brief (14.09.)222,85
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs222,55
Tageshoch223,30
Tagestief221,50
Kurs (14.09.2026)223,15
Umsatz EUR1,34 Mio.
Gehand. Stk.6.022

Kursdaten Vortag

Vortag-Eröffnung221,50
Vortag-Hoch223,40
Vortag-Tief221,50
Vortag-Schlusskurs223,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}