DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	222,95EUR	17:50	16.388	3,65 Mio.
Tradegate	223,05EUR	21:51	15.775	3,52 Mio.
L&S	223,20EUR	23:01	684	152.668,80
Quotrix	222,10EUR	11:59	535	118.823,50
Stuttgart	223,15EUR	21:55	529	118.046,35
Frankfurt	222,95EUR	19:49	152	33.888,40
Düsseldorf	223,00EUR	21:46	55	12.265,00
Hamburg	221,45EUR	08:03	35	7.750,75
Hannover	221,35EUR	08:22
München	221,30EUR	08:00
EUR-Fonds	219,42EUR	09.01.
Berlin	214,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+4,92	+4,79	+24,80	+65,42	+77,81
Volatilität [%]	2,631	7,681	12,10	18,52	14,44	16,43
Sharpe-Ratio	38,76	8,845	0,5686	1,134	1,068	0,6433
Hoch	223,10	223,10	223,10	223,10	223,10	223,10
Tief	215,95	209,75	201,40	168,38	129,02	105,92
Hist. Kurs	218,00	212,60	212,85	178,72	134,84	125,44
∅-Preis	219,97	215,11	211,20	205,42	169,52	153,76
∅-Volumen	2,45 Mio.	1,56 Mio.	1,55 Mio.	1,62 Mio.	1,21 Mio.	1,34 Mio.
Max. Verlust [%]		-1,246	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)		4	56	122	122	433
Max. Verlustperiode (Kalendertage)		6	85	177	177	617

Quotes

Geld (21:59)223,25
Brief (21:59)223,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs221,35
Tageshoch223,10
Tagestief221,15
Kurs (21:51)223,05
Umsatz EUR3,52 Mio.
Gehand. Stk.15.775

Kursdaten Vortag

Vortag-Eröffnung220,85
Vortag-Hoch221,75
Vortag-Tief220,40
Vortag-Schlusskurs221,65

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}