DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,50EUR	16:41	8.546	1,88 Mio.
Xetra	219,90EUR	16:25	3.435	755.356,50
Frankfurt	218,15EUR	10:51	25	5.453,75
Stuttgart	218,95EUR	15:15	16	3.503,20
Düsseldorf	218,90EUR	09:35	2	437,80
L&S	219,45EUR	16:43	1	219,45
Quotrix	218,60EUR	07:27
Hamburg	218,60EUR	08:18
Hannover	218,60EUR	08:18
EUR-Fonds	216,12EUR	19.06.
München	218,15EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+1,27	+2,98	+7,26	+54,82	+56,21
Volatilität [%]	10,75	16,37	17,67	15,22	15,27	16,87
Sharpe-Ratio	3,059	0,5365	0,2611	0,3710	0,8788	0,4814
Hoch	220,00	222,20	223,80	223,80	223,80	223,80
Tief	216,45	210,45	191,74	191,74	129,74	105,92
Hist. Kurs	217,20	216,75	213,15	204,65	141,78	140,52
∅-Preis	217,52	217,32	213,82	212,13	180,50	160,86
∅-Volumen	1,22 Mio.	1,48 Mio.	2,07 Mio.	1,79 Mio.	1,34 Mio.	1,39 Mio.
Max. Verlust [%]	-0,3453	-5,047	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	19	111	122	122	433
Max. Verlustperiode (Kalendertage)	2	25	158	177	177	617

Quotes

Geld (16:44)219,45
Brief (16:44)219,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs218,45
Tageshoch220,00
Tagestief217,70
Kurs (16:41)219,50
Umsatz EUR1,88 Mio.
Gehand. Stk.8.546

Kursdaten Vortag

Vortag-Eröffnung217,80
Vortag-Hoch220,00
Vortag-Tief217,80
Vortag-Schlusskurs218,40

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}