DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,25EUR	21:55	19.082	3,90 Mio.
Xetra	204,35EUR	17:50	14.890	3,04 Mio.
Stuttgart	204,50EUR	21:45	2.000	409.000,00
Frankfurt	204,15EUR	16:52	703	143.517,45
L&S	204,20EUR	22:05	360	73.512,00
Quotrix	204,20EUR	17:17	260	53.092,00
Düsseldorf	204,50EUR	21:46	171	34.969,50
Hamburg	204,35EUR	09:39
Hannover	203,40EUR	08:27
München	203,85EUR	08:53
EUR-Fonds	196,84EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-7,50	-4,04	+3,26	+46,29	+49,63
Volatilität [%]	36,65	25,73	15,34	19,06	14,77	16,65
Sharpe-Ratio	0,7216	-3,975	-0,7661	0,0926	0,7592	0,4255
Hoch	205,00	222,75	223,80	223,80	223,80	223,80
Tief	193,84	191,74	191,74	168,38	129,74	105,92
Hist. Kurs	200,95	220,80	212,85	197,80	139,62	136,50
∅-Preis	198,38	205,15	212,49	209,50	175,25	157,60
∅-Volumen	1,74 Mio.	3,49 Mio.	2,01 Mio.	1,86 Mio.	1,30 Mio.	1,38 Mio.
Max. Verlust [%]	-3,538	-12,21	-13,10	-13,25	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	22	56	122	122	433
Max. Verlustperiode (Kalendertage)	5	32	85	177	177	617

Quotes

Geld (21:59)204,35
Brief (21:59)204,50
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs202,60
Tageshoch205,00
Tagestief202,15
Kurs (21:55)204,25
Umsatz EUR3,90 Mio.
Gehand. Stk.19.082

Kursdaten Vortag

Vortag-Eröffnung198,14
Vortag-Hoch201,70
Vortag-Tief197,68
Vortag-Schlusskurs201,70

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}