DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
163,14 EUR
+1,37 %
+2,20
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 163,14EUR | 17:50 | 17.057 | 2,78 Mio. |
Tradegate | 163,14EUR | 21:40 | 3.691 | 602.149,74 |
Düsseldorf | 163,14EUR | 21:46 | 1.861 | 303.603,54 |
Stuttgart | 163,22EUR | 21:56 | 1.272 | 207.615,84 |
Lang & Schwarz | 163,10EUR | 22:52 | 329 | 53.659,90 |
Frankfurt | 163,06EUR | 20:48 | 272 | 44.352,32 |
Quotrix | 161,90EUR | 11:13 | 91 | 14.732,90 |
Hamburg | 161,66EUR | 09:08 | ||
Hannover | 161,20EUR | 08:13 | ||
München | 161,80EUR | 13:27 | ||
Berlin | 163,16EUR | 21:48 | ||
EUR-Fonds | 159,28EUR | 06.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,73 | +1,37 | +21,20 | +14,89 | +17,72 | +48,28 |
Volatilität [%] | 9,675 | 13,63 | 10,68 | 11,55 | 17,47 | 20,90 |
Sharpe-Ratio | 11,39 | -0,0811 | 3,549 | 0,9913 | 0,2573 | 0,3723 |
Hoch | 161,02 | 162,40 | 164,62 | 164,62 | 164,62 | 164,62 |
Tief | 158,42 | 156,32 | 133,86 | 129,88 | 105,94 | 74,77 |
Hist. Kurs | 158,80 | 160,94 | 134,60 | 142,00 | 138,58 | 110,02 |
Gehand. Stk. | 5,03 Mio. | 59,92 Mio. | 238,38 Mio. | 502,66 Mio. | 2,55 Mrd. | 6,56 Mrd. |
Max. Verlust | -0,2393 | -3,179 | -4,147 | -10,84 | -26,76 | -38,68 |
Quotes
- Geld (17:45)163,10
- Brief (17:51)0
- Spread 0
- Geld Stk.5.334
- Brief Stk.0
Kursdaten
- Eröffnungskurs161,56
- Tageshoch163,22
- Tagestief161,30
- Kurs (17:50)163,14
- Umsatz EUR2,78 Mio.
- Gehand. Stk.17.057
Kursdaten Vortag
- Vortag-Eröffnung159,70
- Vortag-Hoch161,02
- Vortag-Tief159,58
- Vortag-Schlusskurs160,94
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}