DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,85EUR	17:50	7.424	1,57 Mio.
Tradegate	211,25EUR	17:04	2.424	512.070,00
L&S	211,70EUR	19:45	53	11.220,10
Stuttgart	211,55EUR	18:45	24	5.077,20
Quotrix	211,70EUR	07:27
Frankfurt	210,95EUR	10:20
Hamburg	211,90EUR	09:15
Hannover	211,80EUR	08:30
München	211,80EUR	08:37
Berlin	211,60EUR	18:21
Düsseldorf	211,60EUR	18:46
EUR-Fonds	209,91EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+0,02	+0,24	+17,73	+64,78	+76,04
Volatilität [%]	5,759	14,32	12,94	18,51	14,63	16,49
Sharpe-Ratio	15,73	0,1467	-0,0189	0,8688	1,060	0,6392
Hoch	212,20	214,95	217,40	217,40	217,40	217,40
Tief	207,55	201,40	201,40	168,38	123,06	105,92
Hist. Kurs	208,65	211,20	210,75	179,44	128,20	120,00
∅-Preis	210,34	208,24	210,25	202,79	167,18	152,44
∅-Volumen	1,12 Mio.	1,44 Mio.	1,56 Mio.	1,58 Mio.	1,19 Mio.	1,35 Mio.
Max. Verlust [%]	-0,1185	-5,929	-6,799	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	1	19	109	109	109	433
Max. Verlustperiode (Kalendertage)	3	27	153	153	153	617

Quotes

Geld (19:45)211,70
Brief (19:45)211,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs211,70
Tageshoch212,05
Tagestief210,70
Kurs (17:04)211,25
Umsatz EUR512.070,00
Gehand. Stk.2.424

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch212,20
Vortag-Tief211,00
Vortag-Schlusskurs211,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}