DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,45EUR	23.01.	19.088	4,17 Mio.
Tradegate	218,35EUR	23.01.	3.208	700.466,80
Stuttgart	218,25EUR	23.01.	2.335	509.613,75
L&S	218,10EUR	23.01.	540	117.774,00
Frankfurt	218,30EUR	23.01.	101	22.048,30
Quotrix	218,10EUR	23.01.	28	6.106,80
Hamburg	217,95EUR	23.01.
Hannover	217,90EUR	23.01.
München	218,05EUR	23.01.
Düsseldorf	218,30EUR	23.01.
EUR-Fonds	215,89EUR	22.01.
Berlin	214,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+2,27	+1,51	+15,30	+61,76	+74,48
Volatilität [%]	19,01	11,34	12,07	18,52	14,47	16,44
Sharpe-Ratio	-6,191	2,570	0,1125	0,7348	1,023	0,6251
Hoch	222,35	223,80	223,80	223,80	223,80	223,80
Tief	213,60	212,90	201,40	168,38	129,02	105,92
Hist. Kurs	222,05	213,50	215,10	189,38	134,98	125,14
∅-Preis	218,51	218,89	211,75	206,76	170,43	154,41
∅-Volumen	2,27 Mio.	2,14 Mio.	1,60 Mio.	1,67 Mio.	1,22 Mio.	1,35 Mio.
Max. Verlust [%]	-2,860	-3,295	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	8	56	122	122	433
Max. Verlustperiode (Kalendertage)	6	10	85	177	177	617

Quotes

Geld (23.01.)218,30
Brief (23.01.)218,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs218,35
Tageshoch218,70
Tagestief217,60
Kurs (23.01.2026)218,35
Umsatz EUR700.466,80
Gehand. Stk.3.208

Kursdaten Vortag

Vortag-Eröffnung217,70
Vortag-Hoch218,75
Vortag-Tief217,40
Vortag-Schlusskurs217,95

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}