DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,10EUR	22.01.	25.021	5,46 Mio.
Stuttgart	218,00EUR	22.01.	18.375	4,01 Mio.
Tradegate	217,95EUR	22.01.	12.518	2,73 Mio.
L&S	217,65EUR	22.01.	2.851	620.520,15
Frankfurt	217,85EUR	22.01.	1.182	257.498,70
Düsseldorf	217,80EUR	22.01.	1.009	219.760,20
München	218,35EUR	22.01.	352	76.859,20
Quotrix	217,90EUR	22.01.	1	217,90
Hamburg	218,05EUR	22.01.
Hannover	217,45EUR	22.01.
EUR-Fonds	213,33EUR	21.01.
Berlin	214,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+2,25	+3,07	+16,24	+62,46	+74,16
Volatilität [%]	19,34	11,34	12,31	18,55	14,47	16,45
Sharpe-Ratio	-5,648	2,725	0,3826	0,7848	1,036	0,6249
Hoch	222,70	223,80	223,80	223,80	223,80	223,80
Tief	213,60	212,50	201,40	168,38	129,02	105,92
Hist. Kurs	221,65	213,15	211,45	187,50	134,16	125,14
∅-Preis	219,25	218,62	211,70	206,64	170,32	154,36
∅-Volumen	2,15 Mio.	2,07 Mio.	1,59 Mio.	1,67 Mio.	1,22 Mio.	1,35 Mio.
Max. Verlust [%]	-2,860	-3,295	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	7	56	122	122	433
Max. Verlustperiode (Kalendertage)	5	9	85	177	177	617

Quotes

Geld (22.01.)217,80
Brief (22.01.)217,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs217,70
Tageshoch218,75
Tagestief217,40
Kurs (22.01.2026)217,95
Umsatz EUR2,73 Mio.
Gehand. Stk.12.518

Kursdaten Vortag

Vortag-Eröffnung216,25
Vortag-Hoch218,30
Vortag-Tief213,60
Vortag-Schlusskurs217,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}