DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,00EUR	17:51	11.638	2,42 Mio.
Tradegate	207,80EUR	21:59	7.253	1,51 Mio.
Stuttgart	207,70EUR	21:55	1.297	269.386,90
L&S	207,85EUR	22:28	241	50.091,85
Hannover	208,20EUR	15:32	15	3.123,00
Quotrix	205,30EUR	07:27
Frankfurt	207,20EUR	12:25
Hamburg	206,05EUR	09:05
München	205,60EUR	23:00
Düsseldorf	207,80EUR	21:46
EUR-Fonds	204,53EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-5,35	+1,07	+1,42	+57,90	+57,28
Volatilität [%]	12,87	17,41	12,90	18,23	14,47	16,44
Sharpe-Ratio	-4,201	-4,518	0,0171	0,0378	0,9665	0,4990
Hoch	211,15	222,75	223,80	223,80	223,80	223,80
Tief	204,50	200,60	200,60	168,38	129,02	105,92
Hist. Kurs	208,75	219,55	205,60	204,90	131,60	132,12
∅-Preis	206,86	214,12	213,22	209,59	174,36	157,02
∅-Volumen	2,82 Mio.	3,23 Mio.	1,86 Mio.	1,81 Mio.	1,28 Mio.	1,38 Mio.
Max. Verlust [%]	-1,820	-7,743	-8,115	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	12	56	122	122	433
Max. Verlustperiode (Kalendertage)	6	18	85	177	177	617

Quotes

Geld (21:59)207,80
Brief (21:59)207,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs205,55
Tageshoch208,50
Tagestief205,45
Kurs (21:59)207,80
Umsatz EUR1,51 Mio.
Gehand. Stk.7.253

Kursdaten Vortag

Vortag-Eröffnung206,15
Vortag-Hoch207,75
Vortag-Tief204,80
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}