DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,60EUR	30.04.	10.500	2,23 Mio.
Tradegate	213,05EUR	30.04.	4.956	1,06 Mio.
L&S	212,70EUR	30.04.	259	55.089,30
Quotrix	212,95EUR	30.04.	189	40.247,55
Frankfurt	211,75EUR	30.04.	65	13.763,75
Stuttgart	212,75EUR	30.04.	6	1.276,50
Hamburg	208,60EUR	30.04.
Hannover	207,25EUR	30.04.
München	207,15EUR	30.04.
Düsseldorf	212,75EUR	30.04.
EUR-Fonds	207,76EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+4,31	+1,14	+7,24	+49,95	+56,47
Volatilität [%]	18,58	15,87	16,13	14,52	14,92	16,73
Sharpe-Ratio	1,226	3,440	0,1014	0,4137	0,8328	0,4912
Hoch	213,50	217,30	223,80	223,80	223,80	223,80
Tief	206,90	198,80	191,74	191,74	129,74	105,92
Hist. Kurs	212,25	204,25	210,65	198,66	142,08	136,16
∅-Preis	211,22	210,23	212,01	211,14	176,99	158,72
∅-Volumen	904,40 Tsd.	1,98 Mio.	2,06 Mio.	1,80 Mio.	1,32 Mio.	1,39 Mio.
Max. Verlust [%]	-1,461	-3,082	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	9	76	122	122	433
Max. Verlustperiode (Kalendertage)	5	13	108	177	177	617

Quotes

Geld (30.04.)212,70
Brief (30.04.)212,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs207,55
Tageshoch213,10
Tagestief206,90
Kurs (30.04.2026)213,05
Umsatz EUR1,06 Mio.
Gehand. Stk.4.956

Kursdaten Vortag

Vortag-Eröffnung210,75
Vortag-Hoch211,25
Vortag-Tief208,50
Vortag-Schlusskurs209,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}