DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,70EUR	13:30	6.144	1,29 Mio.
Tradegate	211,10EUR	13:52	3.619	763.970,90
Frankfurt	209,30EUR	10:31	450	94.185,00
Stuttgart	208,95EUR	10:15	95	19.850,25
Quotrix	208,30EUR	09:04	70	14.581,00
L&S	210,95EUR	14:00	20	4.219,00
Düsseldorf	207,65EUR	08:01	3	622,95
Hamburg	208,35EUR	09:26
Hannover	208,10EUR	09:13
EUR-Fonds	207,29EUR	15.05.
München	211,10EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-2,18	+3,71	+0,88	+47,17	+52,99
Volatilität [%]	19,66	19,52	16,76	14,95	15,13	16,78
Sharpe-Ratio	-4,741	-2,171	0,2947	-0,0667	0,7642	0,4530
Hoch	214,00	220,05	223,80	223,80	223,80	223,80
Tief	206,70	206,70	191,74	191,74	129,74	105,92
Hist. Kurs	212,10	215,80	203,55	209,25	143,44	137,98
∅-Preis	211,14	212,29	212,20	211,44	178,06	159,35
∅-Volumen	752,85 Tsd.	1,55 Mio.	2,04 Mio.	1,78 Mio.	1,32 Mio.	1,38 Mio.
Max. Verlust [%]	-1,809	-4,260	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	11	86	122	122	433
Max. Verlustperiode (Kalendertage)	2	18	123	177	177	617

Quotes

Geld (13:57)210,95
Brief (13:57)211,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs207,70
Tageshoch211,15
Tagestief206,70
Kurs (13:52)211,10
Umsatz EUR763.970,90
Gehand. Stk.3.619

Kursdaten Vortag

Vortag-Eröffnung210,75
Vortag-Hoch212,35
Vortag-Tief208,65
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}