DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,10EUR	09:29	1.516	326.091,60
L&S	215,20EUR	09:43	580	124.816,00
Tradegate	215,20EUR	09:36	474	102.004,80
Stuttgart	214,85EUR	08:45	350	75.197,50
Quotrix	215,15EUR	07:30	120	25.818,00
Düsseldorf	215,05EUR	09:17
Hamburg	215,00EUR	09:11
Hannover	214,75EUR	08:56
München	215,00EUR	08:00
Frankfurt	213,80EUR	20.04.	1	213,80
EUR-Fonds	214,32EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+10,45	+0,80	+14,92	+52,93	+57,22
Volatilität [%]	14,45	21,13	15,79	14,60	14,90	16,71
Sharpe-Ratio	12,48	6,743	0,0922	0,9090	0,8871	0,5010
Hoch	217,30	217,30	223,80	223,80	223,80	223,80
Tief	205,70	191,74	191,74	185,50	129,74	105,92
Hist. Kurs	209,60	194,84	213,50	187,26	140,72	136,88
∅-Preis	211,75	204,52	212,08	210,63	176,29	158,22
∅-Volumen	2,47 Mio.	2,64 Mio.	2,08 Mio.	1,81 Mio.	1,32 Mio.	1,39 Mio.
Max. Verlust [%]		-3,538	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)		3	67	122	122	433
Max. Verlustperiode (Kalendertage)		5	95	177	177	617

Quotes

Geld (09:40)215,05
Brief (09:40)215,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs215,15
Tageshoch215,20
Tagestief214,80
Kurs (09:36)215,20
Umsatz EUR102.004,80
Gehand. Stk.474

Kursdaten Vortag

Vortag-Eröffnung213,60
Vortag-Hoch214,50
Vortag-Tief212,85
Vortag-Schlusskurs214,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}