DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,20EUR	30.12.2025	7.005	1,51 Mio.
Tradegate	215,20EUR	30.12.2025	5.664	1,22 Mio.
Frankfurt	214,85EUR	30.12.2025	1.251	268.777,35
Stuttgart	215,25EUR	30.12.2025	80	17.220,00
L&S	215,20EUR	30.12.2025	79	17.000,80
Hamburg	214,35EUR	30.12.2025	15	3.215,25
Quotrix	213,80EUR	30.12.2025
Berlin	214,90EUR	30.12.2025
Düsseldorf	214,90EUR	30.12.2025
Hannover	213,70EUR	30.12.2025
München	214,85EUR	30.12.2025
EUR-Fonds	211,52EUR	29.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+4,01	+3,36	+22,27	+72,77	+73,46
Volatilität [%]	4,159	7,440	12,37	18,49	14,48	16,43
Sharpe-Ratio	23,42	7,136	0,4295	1,055	1,174	0,6206
Hoch	215,20	215,20	217,40	217,40	217,40	217,40
Tief	212,90	205,65	201,40	168,38	124,40	105,92
Hist. Kurs	213,50	206,90	208,20	176,00	124,56	124,06
∅-Preis	214,22	211,54	210,83	204,33	168,65	153,30
∅-Volumen	1,20 Mio.	1,04 Mio.	1,52 Mio.	1,59 Mio.	1,20 Mio.	1,34 Mio.
Max. Verlust [%]		-1,778	-6,799	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)		8	121	121	121	433
Max. Verlustperiode (Kalendertage)		12	174	174	174	617

Quotes

Geld (30.12.)215,55
Brief (30.12.)215,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs213,70
Tageshoch215,20
Tagestief213,55
Kurs (30.12.2025)215,20
Umsatz EUR1,22 Mio.
Gehand. Stk.5.664

Kursdaten Vortag

Vortag-Eröffnung213,75
Vortag-Hoch214,00
Vortag-Tief212,90
Vortag-Schlusskurs213,95

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}