DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,50EUR	14:57	6.278	1,35 Mio.
Tradegate	215,50EUR	15:40	3.398	732.269,00
Frankfurt	214,35EUR	10:52	112	24.007,20
Stuttgart	215,60EUR	14:15	32	6.899,20
Düsseldorf	215,65EUR	13:47	2	431,30
L&S	215,10EUR	11:55
Quotrix	213,60EUR	07:27
Hamburg	214,45EUR	09:35
Hannover	214,10EUR	09:23
München	212,85EUR	08:23
EUR-Fonds	214,19EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+0,98	+2,23	+0,94	+51,63	+52,84
Volatilität [%]	17,47	17,52	17,28	15,15	15,21	16,85
Sharpe-Ratio	-7,500	0,5039	0,2077	-0,0098	0,8424	0,4596
Hoch	221,45	222,20	223,80	223,80	223,80	223,80
Tief	212,75	206,70	191,74	191,74	129,74	105,92
Hist. Kurs	219,50	213,40	210,80	213,50	142,12	141,00
∅-Preis	217,62	215,87	213,49	211,83	179,55	160,27
∅-Volumen	1,47 Mio.	1,54 Mio.	2,07 Mio.	1,80 Mio.	1,34 Mio.	1,38 Mio.
Max. Verlust [%]	-2,050	-3,110	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	9	101	122	122	433
Max. Verlustperiode (Kalendertage)	4	11	144	177	177	617

Quotes

Geld (15:57)215,65
Brief (15:57)215,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs213,80
Tageshoch215,80
Tagestief212,75
Kurs (15:40)215,50
Umsatz EUR732.269,00
Gehand. Stk.3.398

Kursdaten Vortag

Vortag-Eröffnung216,95
Vortag-Hoch218,55
Vortag-Tief214,30
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}