DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	212,40EUR	11:15	3.500	743.400,00
Tradegate	212,60EUR	11:41	808	171.780,80
Xetra	211,65EUR	10:17	197	41.695,05
L&S	212,55EUR	11:44
Quotrix	211,80EUR	07:27
Düsseldorf	212,30EUR	11:16
Frankfurt	212,00EUR	09:16
Hamburg	212,15EUR	09:07
Hannover	211,70EUR	08:39
München	211,65EUR	08:01
EUR-Fonds	209,29EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+9,68	-0,37	+8,15	+50,31	+54,66
Volatilität [%]	11,54	17,35	15,90	14,43	14,91	16,72
Sharpe-Ratio	-5,100	7,216	-0,1164	0,4640	0,8386	0,4762
Hoch	215,55	217,30	223,80	223,80	223,80	223,80
Tief	209,45	193,84	191,74	191,74	129,74	105,92
Hist. Kurs	214,20	193,84	213,40	196,58	141,44	137,46
∅-Preis	212,28	208,05	212,05	210,97	176,76	158,51
∅-Volumen	1,44 Mio.	2,23 Mio.	2,10 Mio.	1,81 Mio.	1,32 Mio.	1,39 Mio.
Max. Verlust [%]	-1,611	-2,340	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	5	72	122	122	433
Max. Verlustperiode (Kalendertage)	4	7	102	177	177	617

Quotes

Geld (11:45)212,60
Brief (11:45)212,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs211,75
Tageshoch212,60
Tagestief211,60
Kurs (11:41)212,60
Umsatz EUR171.780,80
Gehand. Stk.808

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch213,00
Vortag-Tief210,45
Vortag-Schlusskurs212,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}