DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,80EUR	12:07	11.317	2,42 Mio.
Stuttgart	213,80EUR	11:46	6.875	1,47 Mio.
Tradegate	213,65EUR	12:17	4.126	881.519,90
L&S	213,70EUR	12:22	1.250	267.125,00
Quotrix	212,50EUR	07:27
Berlin	213,85EUR	11:58
Düsseldorf	213,85EUR	11:16
Frankfurt	213,75EUR	09:52
Hamburg	213,35EUR	09:33
Hannover	212,90EUR	08:37
München	212,40EUR	08:20
EUR-Fonds	209,28EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+0,71	+2,91	+26,90	+67,10	+82,98
Volatilität [%]	17,69	11,54	12,70	18,30	14,52	16,43
Sharpe-Ratio	1,211	-0,0939	0,2372	1,232	1,078	0,6763
Hoch	214,05	216,55	217,40	217,40	217,40	217,40
Tief	205,90	205,90	202,15	166,38	123,06	105,92
Hist. Kurs	211,45	212,15	207,60	168,36	127,86	116,76
∅-Preis	210,38	211,80	210,65	199,97	165,10	151,05
∅-Volumen	2,30 Mio.	1,68 Mio.	1,59 Mio.	1,54 Mio.	1,17 Mio.	1,36 Mio.
Max. Verlust [%]	-1,419	-2,753	-5,246	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	21	89	89	91	433
Max. Verlustperiode (Kalendertage)	5	29	125	125	129	617

Quotes

Geld (12:20)213,55
Brief (12:20)213,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs212,45
Tageshoch214,05
Tagestief212,40
Kurs (12:17)213,65
Umsatz EUR881.519,90
Gehand. Stk.4.126

Kursdaten Vortag

Vortag-Eröffnung211,20
Vortag-Hoch212,20
Vortag-Tief210,20
Vortag-Schlusskurs212,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}