DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,65EUR	19:51	7.906	1,75 Mio.
Xetra	221,65EUR	17:51	4.088	906.105,20
Stuttgart	221,70EUR	21:30	2.353	521.660,10
L&S	221,50EUR	22:05	600	132.900,00
Frankfurt	220,85EUR	16:15	89	19.655,65
Düsseldorf	221,70EUR	21:47	8	1.773,60
Quotrix	220,80EUR	07:27
Hamburg	220,50EUR	09:29
Hannover	220,60EUR	09:04
München	220,75EUR	08:12
EUR-Fonds	218,26EUR	08.01.
Berlin	214,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+4,68	+2,52	+23,69	+68,45	+74,78
Volatilität [%]	6,845	8,174	12,16	18,52	14,44	16,43
Sharpe-Ratio	23,17	7,427	0,2494	1,101	1,113	0,6256
Hoch	221,75	221,75	221,75	221,75	221,75	221,75
Tief	214,75	209,75	201,40	168,38	129,02	105,92
Hist. Kurs	215,30	211,75	216,20	179,20	131,58	126,82
∅-Preis	218,70	214,31	211,18	205,25	169,30	153,66
∅-Volumen	2,59 Mio.	1,43 Mio.	1,56 Mio.	1,62 Mio.	1,21 Mio.	1,34 Mio.
Max. Verlust [%]		-1,778	-6,799	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)		8	122	122	122	433
Max. Verlustperiode (Kalendertage)		12	177	177	177	617

Quotes

Geld (21:59)221,75
Brief (21:59)221,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs220,85
Tageshoch221,75
Tagestief220,40
Kurs (19:51)221,65
Umsatz EUR1,75 Mio.
Gehand. Stk.7.906

Kursdaten Vortag

Vortag-Eröffnung219,50
Vortag-Hoch221,25
Vortag-Tief219,45
Vortag-Schlusskurs220,90

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}