DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,40EUR	08:34	1.066	233.880,40
L&S	219,20EUR	08:44
Quotrix	219,35EUR	07:27
Stuttgart	219,20EUR	08:15
München	219,45EUR	08:02
Xetra	219,20EUR	23.02.	4.917	1,08 Mio.
Frankfurt	220,85EUR	23.02.	65	14.355,25
Düsseldorf	219,10EUR	23.02.	18	3.943,80
Hamburg	220,00EUR	23.02.
Hannover	220,30EUR	23.02.
EUR-Fonds	219,29EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+0,48	+2,52	+12,20	+59,15	+74,99
Volatilität [%]	13,50	11,74	11,74	18,40	14,54	16,39
Sharpe-Ratio	7,652	1,322	0,4631	0,6485	1,008	0,6431
Hoch	222,00	222,00	223,80	223,80	223,80	223,80
Tief	216,65	212,50	201,40	168,38	129,02	105,92
Hist. Kurs	217,65	218,35	214,00	195,54	137,86	125,38
∅-Preis	219,82	218,11	212,75	208,80	172,77	155,96
∅-Volumen	1,74 Mio.	1,49 Mio.	1,58 Mio.	1,70 Mio.	1,23 Mio.	1,35 Mio.
Max. Verlust [%]	-0,8588	-1,965	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	1	9	56	122	122	433
Max. Verlustperiode (Kalendertage)	1	11	85	177	177	617

Quotes

Geld (08:45)219,10
Brief (08:45)219,25
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs219,30
Tageshoch219,45
Tagestief219,30
Kurs (08:34)219,40
Umsatz EUR233.880,40
Gehand. Stk.1.066

Kursdaten Vortag

Vortag-Eröffnung219,90
Vortag-Hoch220,80
Vortag-Tief218,80
Vortag-Schlusskurs219,05

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}