DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	221,85EUR	10:45	319	70.770,15
Tradegate	222,15EUR	11:12	241	53.538,15
L&S	222,10EUR	11:11	202	44.864,20
Xetra	221,95EUR	10:15	106	23.526,70
Düsseldorf	221,80EUR	10:16
Frankfurt	221,75EUR	09:52
Hamburg	220,55EUR	08:12
Hannover	220,55EUR	08:13
München	220,50EUR	08:03
Quotrix	220,25EUR	12.10.	3	660,75
EUR-Fonds	218,54EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-0,45	+5,99	+3,64	+65,04	+61,89
Volatilität [%]	13,15	12,01	14,79	15,17	15,32	16,85
Sharpe-Ratio	-2,693	-1,343	0,5994	0,1273	1,008	0,5203
Hoch	222,85	225,10	232,20	232,20	232,20	232,20
Tief	216,50	216,50	205,70	191,74	129,74	105,92
Hist. Kurs	221,60	223,15	209,60	214,35	134,60	137,22
∅-Preis	219,83	221,58	219,95	216,13	189,36	166,14
∅-Volumen	844,64 Tsd.	1,09 Mio.	1,35 Mio.	1,68 Mio.	1,35 Mio.	1,34 Mio.
Max. Verlust [%]	-1,647	-2,874	-5,894	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	14	31	119	122	433
Max. Verlustperiode (Kalendertage)	6	20	45	170	177	617

Quotes

Geld (11:12)222,15
Brief (11:12)222,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs220,50
Tageshoch222,15
Tagestief220,40
Kurs (11:12)222,15
Umsatz EUR53.538,15
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung220,45
Vortag-Hoch221,00
Vortag-Tief220,05
Vortag-Schlusskurs220,40

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}