DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	228,05EUR	17:50	6.671	1,52 Mio.
Tradegate	228,15EUR	18:15	1.359	310.055,85
Quotrix	227,85EUR	15:09	82	18.683,70
Frankfurt	227,75EUR	09:12	70	15.942,50
Stuttgart	228,00EUR	19:46	36	8.208,00
Düsseldorf	227,95EUR	19:46	9	2.051,55
L&S	228,10EUR	20:06
Hamburg	227,95EUR	08:22
Hannover	227,85EUR	08:22
EUR-Fonds	226,01EUR	21.08.
München	227,20EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+4,27	+3,87	+6,61	+64,54	+59,68
Volatilität [%]	7,478	10,28	18,10	15,20	15,32	16,90
Sharpe-Ratio	-6,830	4,841	0,3917	0,3590	1,016	0,5113
Hoch	231,60	232,00	232,00	232,00	232,00	232,00
Tief	226,40	216,10	191,74	191,74	129,74	105,92
Hist. Kurs	229,75	218,80	219,65	214,00	138,66	142,88
∅-Preis	228,14	227,27	215,55	214,17	185,30	163,76
∅-Volumen	664,42 Tsd.	983,91 Tsd.	1,87 Mio.	1,72 Mio.	1,34 Mio.	1,37 Mio.
Max. Verlust [%]	-1,284	-1,818	-12,74	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	5	86	119	122	433
Max. Verlustperiode (Kalendertage)	4	7	125	170	177	617

Quotes

Geld (20:05)228,05
Brief (20:05)228,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs228,00
Tageshoch228,45
Tagestief227,55
Kurs (18:15)228,15
Umsatz EUR310.055,85
Gehand. Stk.1.359

Kursdaten Vortag

Vortag-Eröffnung227,10
Vortag-Hoch228,30
Vortag-Tief226,95
Vortag-Schlusskurs227,95

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}