DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,35EUR	11:53	17.107	3,60 Mio.
Xetra	209,95EUR	11:30	8.717	1,83 Mio.
Stuttgart	209,85EUR	11:01	2.278	478.038,30
Düsseldorf	210,35EUR	11:30	1.103	232.016,05
Frankfurt	209,80EUR	11:09	657	137.838,60
Hamburg	209,85EUR	09:54	122	25.601,70
Hannover	209,85EUR	09:53	60	12.591,00
L&S	210,40EUR	11:59	15	3.156,00
Quotrix	207,65EUR	07:27
München	207,90EUR	08:18
EUR-Fonds	203,19EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-4,06	+1,47	+5,51	+54,13	+60,35
Volatilität [%]	21,08	17,10	12,90	18,39	14,64	16,43
Sharpe-Ratio	-3,006	-3,994	-0,0105	0,2212	0,8895	0,5155
Hoch	214,10	222,75	223,80	223,80	223,80	223,80
Tief	200,60	200,60	200,60	168,38	129,02	105,92
Hist. Kurs	210,45	219,25	207,30	199,36	136,48	131,18
∅-Preis	209,59	217,05	213,24	209,45	173,89	156,72
∅-Volumen	5,50 Mio.	2,96 Mio.	1,81 Mio.	1,79 Mio.	1,27 Mio.	1,37 Mio.
Max. Verlust [%]	-2,654	-6,730	-7,106	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	7	56	122	122	433
Max. Verlustperiode (Kalendertage)	5	11	85	177	177	617

Quotes

Geld (11:53)210,30
Brief (11:53)210,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs207,95
Tageshoch210,60
Tagestief207,45
Kurs (11:53)210,35
Umsatz EUR3,60 Mio.
Gehand. Stk.17.107

Kursdaten Vortag

Vortag-Eröffnung201,80
Vortag-Hoch209,60
Vortag-Tief200,60
Vortag-Schlusskurs208,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}