DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,15EUR	09:40	2.701	564.914,15
Stuttgart	208,95EUR	09:30	10	2.089,50
Xetra	210,25EUR	09:19	6	1.261,50
L&S	209,05EUR	10:05
Quotrix	209,30EUR	07:27
Berlin	208,70EUR	09:20
Düsseldorf	208,90EUR	09:16
Hamburg	208,85EUR	09:12
Hannover	209,00EUR	08:57
München	208,95EUR	08:15
Frankfurt	208,55EUR	04.11.	200	41.710,00
EUR-Fonds	208,08EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-2,22	+1,83	+22,85	+74,03	+84,80
Volatilität [%]	11,35	12,03	12,93	17,35	14,39	16,93
Sharpe-Ratio	-6,043	-2,059	0,2071	1,161	1,201	0,6835
Hoch	213,40	217,40	217,40	217,40	217,40	217,40
Tief	207,60	207,60	201,20	164,00	117,00	105,82
Hist. Kurs	211,70	213,80	205,30	170,16	120,12	113,12
∅-Preis	210,86	212,57	210,31	199,04	164,38	150,54
∅-Volumen	96,73 Tsd.	117,24 Tsd.	230,49 Tsd.	254,98 Tsd.	261,86 Tsd.	356,55 Tsd.
Max. Verlust [%]	-1,063	-3,077	-5,317	-15,71	-15,71	-27,01
Max. Verlustperiode (Handelstage)	4	19	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	27	90	90	129	617

Quotes

Geld (10:05)209,05
Brief (10:05)209,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.716
Brief Stk.716

Kursdaten

Eröffnungskurs208,55
Tageshoch209,45
Tagestief208,40
Kurs (10:05)209,05

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch210,40
Vortag-Tief207,60
Vortag-Schlusskurs209,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}