DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,70EUR	17.04.	46.966	10,18 Mio.
Tradegate	215,80EUR	17.04.	14.540	3,14 Mio.
Stuttgart	215,90EUR	17.04.	1.499	323.634,10
L&S	215,75EUR	17.04.	685	147.788,75
Frankfurt	216,45EUR	17.04.	189	40.909,05
Düsseldorf	215,90EUR	17.04.	18	3.886,20
Quotrix	211,65EUR	17.04.
Hamburg	211,85EUR	17.04.
Hannover	211,70EUR	17.04.
München	211,75EUR	17.04.
EUR-Fonds	209,62EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+3,85	+2,49	+15,24	+53,09	+54,65
Volatilität [%]	3,954	25,52	15,64	14,50	14,84	16,69
Sharpe-Ratio	21,39	0,8905	0,0034	0,7759	0,8378	0,4540
Hoch	217,30	217,30	223,80	223,80	223,80	223,80
Tief	205,70	191,74	191,74	185,50	129,74	105,92
Hist. Kurs	208,50	207,80	210,55	187,26	140,96	139,54
∅-Preis	210,29	203,95	212,03	210,61	176,10	158,14
∅-Volumen	2,33 Mio.	2,70 Mio.	2,07 Mio.	1,80 Mio.	1,32 Mio.	1,39 Mio.
Max. Verlust [%]		-6,718	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)		13	66	122	122	433
Max. Verlustperiode (Kalendertage)		21	94	177	177	617

Quotes

Geld (17.04.)215,95
Brief (17.04.)216,05
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs211,65
Tageshoch217,30
Tagestief211,40
Kurs (17.04.2026)215,80
Umsatz EUR3,14 Mio.
Gehand. Stk.14.540

Kursdaten Vortag

Vortag-Eröffnung211,55
Vortag-Hoch212,60
Vortag-Tief211,00
Vortag-Schlusskurs211,40

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}