DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Währung: EUR
210,90 EUR
-0,78 %
-1,65
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 211,30EUR | 21:46 | 11.366 | 2,40 Mio. |
Xetra | 211,30EUR | 17:51 | 7.147 | 1,51 Mio. |
Tradegate | 211,35EUR | 21:29 | 4.669 | 986.793,15 |
L&S | 210,90EUR | 22:04 | 2.333 | 492.029,70 |
Frankfurt | 211,75EUR | 16:37 | 96 | 20.328,00 |
Quotrix | 212,15EUR | 14:01 | 42 | 8.910,30 |
Hamburg | 212,80EUR | 09:43 | ||
Hannover | 212,65EUR | 09:37 | ||
München | 212,80EUR | 08:20 | ||
Berlin | 211,35EUR | 21:48 | ||
Düsseldorf | 211,30EUR | 21:46 | ||
EUR-Fonds | 210,02EUR | 14.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,94 | +2,48 | +16,08 | +28,75 | +84,42 | +80,84 |
Volatilität [%] | 17,10 | 15,06 | 21,43 | 17,75 | 15,68 | 17,57 |
Sharpe-Ratio | -0,6532 | 2,500 | 1,478 | 1,434 | 1,250 | 0,6477 |
Hoch | 216,30 | 216,30 | 216,30 | 216,30 | 216,30 | 216,30 |
Tief | 209,10 | 202,10 | 168,12 | 150,22 | 105,82 | 102,02 |
Hist. Kurs | 212,90 | 205,80 | 181,68 | 163,80 | 114,36 | 116,62 |
∅-Preis | 213,78 | 208,77 | 200,27 | 184,33 | 154,34 | 144,47 |
∅-Volumen | 472,41 Tsd. | 452,70 Tsd. | 303,50 Tsd. | 230,82 Tsd. | 303,12 Tsd. | 358,50 Tsd. |
Max. Verlust [%] | -1,643 | -2,296 | -15,71 | -15,71 | -15,71 | -27,01 |
Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 34 | 91 | 433 |
Max. Verlustperiode (Kalendertage) | 5 | 10 | 51 | 51 | 129 | 617 |
Quotes
- Geld (22:55)210,90
- Brief (22:55)211,20
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.706
- Brief Stk.706
Kursdaten
- Eröffnungskurs212,55
- Tageshoch213,10
- Tagestief209,35
- Kurs (22:04)210,90
- Umsatz EUR492.029,70
- Gehand. Stk.2.333
Kursdaten Vortag
- Vortag-Eröffnung209,15
- Vortag-Hoch212,80
- Vortag-Tief209,10
- Vortag-Schlusskurs212,55
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}