DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	229,90EUR	19:20	3.468	797.293,20
Xetra	230,00EUR	17:51	2.837	652.510,00
Stuttgart	229,85EUR	18:46	996	228.930,60
Frankfurt	230,40EUR	11:09	222	51.148,80
Quotrix	230,65EUR	12:07	2	461,30
L&S	229,75EUR	19:36
Hamburg	230,15EUR	08:11
Hannover	230,15EUR	08:05
München	230,20EUR	08:09
Düsseldorf	229,85EUR	18:46
EUR-Fonds	227,61EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+4,86	+4,86	+8,16	+62,29	+62,24
Volatilität [%]	10,57	13,01	18,26	15,21	15,36	16,91
Sharpe-Ratio	4,648	4,352	0,4892	0,4506	0,9836	0,5293
Hoch	230,95	230,95	230,95	230,95	230,95	230,95
Tief	225,75	215,35	191,74	191,74	129,74	105,92
Hist. Kurs	227,75	219,25	219,25	212,55	141,66	141,70
∅-Preis	228,96	221,88	214,76	213,53	184,13	163,08
∅-Volumen	1,40 Mio.	1,05 Mio.	1,96 Mio.	1,75 Mio.	1,34 Mio.	1,38 Mio.
Max. Verlust [%]	-0,6086	-1,526	-12,74	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	7	86	119	122	433
Max. Verlustperiode (Kalendertage)	3	11	125	170	177	617

Quotes

Geld (19:28)229,75
Brief (19:28)229,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs230,15
Tageshoch230,85
Tagestief229,80
Kurs (19:20)229,90
Umsatz EUR797.293,20
Gehand. Stk.3.468

Kursdaten Vortag

Vortag-Eröffnung228,75
Vortag-Hoch230,95
Vortag-Tief228,75
Vortag-Schlusskurs229,60

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}