DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	06.03.	28.173	5,83 Mio.
Tradegate	207,20EUR	06.03.	19.685	4,08 Mio.
L&S	207,30EUR	06.03.	231	47.886,30
Frankfurt	207,25EUR	06.03.	200	41.450,00
Quotrix	206,25EUR	06.03.	129	26.606,25
Stuttgart	207,35EUR	06.03.	105	21.771,75
Hamburg	210,25EUR	06.03.	50	10.512,50
Düsseldorf	207,25EUR	06.03.	25	5.181,25
Hannover	210,25EUR	06.03.
München	209,75EUR	06.03.
EUR-Fonds	206,72EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-4,58	-0,24	+1,42	+49,60	+63,90
Volatilität [%]	23,45	17,09	12,82	18,54	14,65	16,45
Sharpe-Ratio	-13,60	-3,496	-0,1297	0,0610	0,8411	0,5517
Hoch	222,75	222,75	223,80	223,80	223,80	223,80
Tief	204,65	204,65	201,40	168,38	129,02	105,92
Hist. Kurs	220,80	217,15	207,70	204,30	138,50	126,42
∅-Preis	212,73	217,58	213,16	209,43	173,70	156,62
∅-Volumen	4,68 Mio.	2,58 Mio.	1,76 Mio.	1,77 Mio.	1,27 Mio.	1,37 Mio.
Max. Verlust [%]	-6,159	-6,730	-7,106	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	5	6	56	122	122	433
Max. Verlustperiode (Kalendertage)	7	8	85	177	177	617

Quotes

Geld (06.03.)207,30
Brief (06.03.)207,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs210,00
Tageshoch210,65
Tagestief204,65
Kurs (06.03.2026)207,20
Umsatz EUR4,08 Mio.
Gehand. Stk.19.685

Kursdaten Vortag

Vortag-Eröffnung210,75
Vortag-Hoch213,30
Vortag-Tief207,70
Vortag-Schlusskurs209,10

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}