DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	222,55EUR	12:41	8.491	1,89 Mio.
Xetra	222,65EUR	12:14	3.893	866.776,45
L&S	222,40EUR	12:45
Stuttgart	222,50EUR	12:15
Düsseldorf	222,45EUR	12:16
Frankfurt	221,30EUR	09:15
Hamburg	221,15EUR	08:03
Hannover	221,35EUR	08:03
München	221,25EUR	08:01
EUR-Fonds	219,67EUR	26.10.
Quotrix	219,75EUR	15.10.	55	12.086,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-0,22	+5,22	+4,29	+71,48	+57,61
Volatilität [%]	15,70	11,95	14,70	15,24	15,31	16,86
Sharpe-Ratio	-0,7893	-0,8297	0,5457	0,1876	1,097	0,4922
Hoch	224,45	224,45	232,20	232,20	232,20	232,20
Tief	218,70	216,50	206,70	191,74	129,74	105,92
Hist. Kurs	221,85	223,05	211,50	213,40	129,78	141,20
∅-Preis	221,54	220,91	220,67	216,48	190,52	166,78
∅-Volumen	2,57 Mio.	1,38 Mio.	1,34 Mio.	1,71 Mio.	1,36 Mio.	1,33 Mio.
Max. Verlust [%]	-1,790	-2,286	-5,894	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	17	41	119	122	433
Max. Verlustperiode (Kalendertage)	5	25	59	170	177	617

Quotes

Geld (12:46)222,45
Brief (12:46)222,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs221,50
Tageshoch223,00
Tagestief221,40
Kurs (12:41)222,55
Umsatz EUR1,89 Mio.
Gehand. Stk.8.491

Kursdaten Vortag

Vortag-Eröffnung220,10
Vortag-Hoch222,70
Vortag-Tief220,10
Vortag-Schlusskurs221,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}