DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,35EUR	24.04.	20.407	4,31 Mio.
Tradegate	212,25EUR	24.04.	6.654	1,41 Mio.
Stuttgart	212,35EUR	24.04.	5.484	1,16 Mio.
L&S	212,30EUR	24.04.	1.310	278.113,00
Frankfurt	211,70EUR	24.04.	2	423,40
Quotrix	211,50EUR	24.04.
Hamburg	211,75EUR	24.04.
Hannover	212,00EUR	24.04.
München	211,75EUR	24.04.
Düsseldorf	212,20EUR	24.04.
EUR-Fonds	209,54EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+5,62	-0,14	+7,97	+50,68	+53,96
Volatilität [%]	10,64	20,24	15,84	14,43	14,89	16,71
Sharpe-Ratio	-7,965	3,384	-0,0653	0,4640	0,8459	0,4723
Hoch	217,30	217,30	223,80	223,80	223,80	223,80
Tief	209,45	193,84	191,74	191,74	129,74	105,92
Hist. Kurs	215,80	200,95	212,55	196,58	140,86	137,86
∅-Preis	212,87	207,27	212,06	210,97	176,66	158,48
∅-Volumen	1,72 Mio.	2,15 Mio.	2,09 Mio.	1,81 Mio.	1,32 Mio.	1,39 Mio.
Max. Verlust [%]	-2,340	-3,538	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	5	5	72	122	122	433
Max. Verlustperiode (Kalendertage)	7	7	102	177	177	617

Quotes

Geld (24.04.)212,60
Brief (24.04.)212,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs211,60
Tageshoch213,00
Tagestief210,45
Kurs (24.04.2026)212,25
Umsatz EUR1,41 Mio.
Gehand. Stk.6.654

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch211,90
Vortag-Tief209,45
Vortag-Schlusskurs210,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}