DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,45EUR	18.12.	15.423	3,28 Mio.
Tradegate	211,80EUR	18.12.	4.771	1,01 Mio.
Stuttgart	211,85EUR	18.12.	2.300	487.255,00
L&S	211,65EUR	18.12.	105	22.223,25
Quotrix	209,95EUR	18.12.
Frankfurt	210,50EUR	18.12.
Hamburg	210,35EUR	18.12.
Hannover	210,20EUR	18.12.
München	210,10EUR	18.12.
Berlin	211,65EUR	18.12.
Düsseldorf	212,00EUR	18.12.
EUR-Fonds	208,14EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+4,05	+3,44	+19,70	+70,39	+72,34
Volatilität [%]	2,783	10,97	12,81	18,52	14,50	16,46
Sharpe-Ratio	-41,20	3,246	0,2866	0,8980	1,117	0,6013
Hoch	214,65	214,65	217,40	217,40	217,40	217,40
Tief	209,75	201,40	201,40	168,38	123,06	105,92
Hist. Kurs	213,75	203,55	204,75	176,94	124,30	122,90
∅-Preis	211,93	208,59	210,43	203,55	167,78	152,87
∅-Volumen	885,69 Tsd.	1,32 Mio.	1,53 Mio.	1,59 Mio.	1,19 Mio.	1,34 Mio.
Max. Verlust [%]	-1,778	-1,778	-6,799	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	4	115	115	115	433
Max. Verlustperiode (Kalendertage)	6	6	161	161	161	617

Quotes

Geld (18.12.)211,80
Brief (18.12.)211,90
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,95
Tageshoch212,45
Tagestief209,80
Kurs (18.12.2025)211,80
Umsatz EUR1,01 Mio.
Gehand. Stk.4.771

Kursdaten Vortag

Vortag-Eröffnung211,65
Vortag-Hoch212,15
Vortag-Tief209,75
Vortag-Schlusskurs209,95

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}