DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	214,75EUR	16:15	5.850	1,26 Mio.
Xetra	214,90EUR	17:02	3.833	823.711,70
Tradegate	214,90EUR	16:51	3.625	779.012,50
Frankfurt	215,15EUR	16:23	89	19.148,35
L&S	215,00EUR	17:16
Quotrix	216,15EUR	07:27
Düsseldorf	215,95EUR	09:18
Hamburg	216,25EUR	08:14
Hannover	216,45EUR	08:29
EUR-Fonds	213,39EUR	26.06.
München	216,60EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-1,78	+0,44	+1,87	+51,74	+52,41
Volatilität [%]	20,69	16,30	17,80	15,26	15,33	16,90
Sharpe-Ratio	-5,447	-1,286	0,0482	0,0790	0,8478	0,4603
Hoch	220,00	221,45	223,80	223,80	223,80	223,80
Tief	214,90	210,45	191,74	191,74	129,74	105,92
Hist. Kurs	219,20	218,80	213,95	210,95	141,62	141,00
∅-Preis	217,20	216,73	213,96	212,34	181,00	161,16
∅-Volumen	1,25 Mio.	1,15 Mio.	2,05 Mio.	1,79 Mio.	1,34 Mio.	1,39 Mio.
Max. Verlust [%]	-1,779	-4,009	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	19	116	122	122	433
Max. Verlustperiode (Kalendertage)	4	25	165	177	177	617

Quotes

Geld (17:17)215,10
Brief (17:17)215,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs216,00
Tageshoch216,50
Tagestief214,90
Kurs (16:51)214,90
Umsatz EUR779.012,50
Gehand. Stk.3.625

Kursdaten Vortag

Vortag-Eröffnung216,95
Vortag-Hoch216,95
Vortag-Tief214,95
Vortag-Schlusskurs215,30

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}