DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	222,45EUR	11:43	658	146.372,10
Xetra	222,15EUR	11:26	504	111.963,60
L&S	222,40EUR	11:48	183	40.699,20
Quotrix	221,10EUR	07:27
Stuttgart	222,55EUR	10:40
Düsseldorf	222,10EUR	11:16
Frankfurt	222,40EUR	09:17
Hamburg	221,40EUR	08:13
Hannover	221,50EUR	08:13
München	221,30EUR	08:01
EUR-Fonds	218,34EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-2,20	+9,39	+3,71	+64,00	+64,68
Volatilität [%]	16,56	12,46	15,13	15,28	15,34	16,85
Sharpe-Ratio	-1,424	-2,732	1,030	0,1495	0,9988	0,5434
Hoch	223,70	228,40	232,20	232,20	232,20	232,20
Tief	217,00	217,00	198,80	191,74	129,74	105,92
Hist. Kurs	222,10	227,45	203,35	214,50	135,64	135,08
∅-Preis	220,29	222,75	219,46	216,03	188,81	165,81
∅-Volumen	1,31 Mio.	1,16 Mio.	1,42 Mio.	1,70 Mio.	1,35 Mio.	1,35 Mio.
Max. Verlust [%]	-1,846	-4,155	-5,872	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	21	27	119	122	433
Max. Verlustperiode (Kalendertage)	6	31	38	170	177	617

Quotes

Geld (11:45)222,45
Brief (11:45)222,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs221,10
Tageshoch222,85
Tagestief221,10
Kurs (11:43)222,45
Umsatz EUR146.372,10
Gehand. Stk.658

Kursdaten Vortag

Vortag-Eröffnung220,00
Vortag-Hoch221,30
Vortag-Tief219,95
Vortag-Schlusskurs221,30

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}