DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	221,75EUR	27.02.	6.223	1,38 Mio.
Tradegate	220,80EUR	27.02.	4.008	884.966,40
L&S	220,60EUR	27.02.	496	109.417,60
Quotrix	221,85EUR	27.02.	116	25.734,60
Frankfurt	220,55EUR	27.02.	39	8.601,45
Düsseldorf	220,80EUR	27.02.	22	4.857,60
Stuttgart	220,60EUR	27.02.	6	1.323,60
Hamburg	221,70EUR	27.02.
Hannover	221,95EUR	27.02.
München	221,75EUR	27.02.
EUR-Fonds	219,53EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+1,08	+4,50	+11,81	+60,72	+76,84
Volatilität [%]	11,99	12,00	11,78	18,38	14,50	16,36
Sharpe-Ratio	1,891	1,489	0,7372	0,6166	1,024	0,6529
Hoch	222,75	222,75	223,80	223,80	223,80	223,80
Tief	218,25	212,50	201,40	168,38	129,02	105,92
Hist. Kurs	221,30	218,45	211,30	197,48	137,38	124,86
∅-Preis	220,62	218,48	212,99	209,16	173,11	156,23
∅-Volumen	2,14 Mio.	1,60 Mio.	1,59 Mio.	1,70 Mio.	1,24 Mio.	1,36 Mio.
Max. Verlust [%]	-1,017	-1,785	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	8	56	122	122	433
Max. Verlustperiode (Kalendertage)	5	10	85	177	177	617

Quotes

Geld (27.02.)220,75
Brief (27.02.)220,90
Spread (in %)0,1500 (0,07 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs221,60
Tageshoch222,75
Tagestief220,80
Kurs (27.02.2026)220,80
Umsatz EUR884.966,40
Gehand. Stk.4.008

Kursdaten Vortag

Vortag-Eröffnung220,10
Vortag-Hoch222,25
Vortag-Tief220,10
Vortag-Schlusskurs222,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}