DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,50EUR	16.02.	4.175	908.062,50
Tradegate	217,65EUR	16.02.	2.821	613.990,65
Stuttgart	217,65EUR	16.02.	2.020	439.653,00
L&S	217,65EUR	16.02.	839	182.608,35
Quotrix	218,45EUR	16.02.	54	11.796,30
Hamburg	218,55EUR	16.02.	35	7.649,25
Frankfurt	218,80EUR	16.02.
Hannover	218,90EUR	16.02.
München	218,85EUR	16.02.
Düsseldorf	217,65EUR	16.02.
EUR-Fonds	216,30EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-1,98	+1,78	+9,72	+57,33	+71,84
Volatilität [%]	2,217	12,91	11,50	18,52	14,52	16,37
Sharpe-Ratio	-15,11	-1,707	0,2519	0,4988	0,9718	0,6154
Hoch	221,25	222,35	223,80	223,80	223,80	223,80
Tief	217,10	212,50	201,40	168,38	129,02	105,92
Hist. Kurs	219,50	222,05	213,85	198,36	138,34	126,66
∅-Preis	218,96	217,80	212,50	208,40	172,23	155,59
∅-Volumen	1,97 Mio.	1,62 Mio.	1,56 Mio.	1,69 Mio.	1,23 Mio.	1,35 Mio.
Max. Verlust [%]	-0,5011	-3,378	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	20	56	122	122	433
Max. Verlustperiode (Kalendertage)	4	28	85	177	177	617

Quotes

Geld (16.02.)217,70
Brief (16.02.)217,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs218,60
Tageshoch219,20
Tagestief217,45
Kurs (16.02.2026)217,65
Umsatz EUR613.990,65
Gehand. Stk.2.821

Kursdaten Vortag

Vortag-Eröffnung218,00
Vortag-Hoch219,00
Vortag-Tief217,55
Vortag-Schlusskurs218,40

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}