DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	14.11.	21.395	4,48 Mio.
Tradegate	209,30EUR	14.11.	6.215	1,30 Mio.
Stuttgart	209,20EUR	14.11.	699	146.230,80
Frankfurt	208,50EUR	14.11.	520	108.420,00
Düsseldorf	209,25EUR	14.11.	15	3.138,75
L&S	209,00EUR	14.11.	15	3.135,00
Quotrix	211,25EUR	14.11.
Hamburg	209,50EUR	14.11.
Hannover	209,35EUR	14.11.
München	210,80EUR	14.11.
Berlin	209,50EUR	14.11.
EUR-Fonds	208,88EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-1,20	+0,46	+23,71	+64,21	+77,19
Volatilität [%]	18,66	12,40	12,91	18,36	14,55	16,43
Sharpe-Ratio	1,064	-1,215	-0,0225	1,128	1,050	0,6448
Hoch	214,95	214,95	217,40	217,40	217,40	217,40
Tief	205,90	205,90	202,15	166,40	123,06	105,92
Hist. Kurs	208,45	211,85	208,35	169,18	127,46	118,12
∅-Preis	211,10	211,57	210,75	200,48	165,38	151,22
∅-Volumen	1,56 Mio.	1,73 Mio.	1,55 Mio.	1,55 Mio.	1,18 Mio.	1,36 Mio.
Max. Verlust [%]	-2,288	-2,388	-5,246	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	15	92	92	92	433
Max. Verlustperiode (Kalendertage)	2	21	128	128	129	617

Quotes

Geld (14.11.)209,20
Brief (14.11.)209,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs211,20
Tageshoch211,45
Tagestief207,25
Kurs (14.11.2025)209,30
Umsatz EUR1,30 Mio.
Gehand. Stk.6.215

Kursdaten Vortag

Vortag-Eröffnung214,95
Vortag-Hoch214,95
Vortag-Tief210,25
Vortag-Schlusskurs211,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}