DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,70EUR	14:53	14.822	3,27 Mio.
Tradegate	220,55EUR	15:02	952	209.963,60
Stuttgart	220,40EUR	14:15	211	46.504,40
Düsseldorf	219,50EUR	08:03	100	21.950,00
Frankfurt	219,75EUR	10:59	20	4.395,00
Quotrix	219,15EUR	08:36	4	876,60
L&S	220,45EUR	15:08
Hamburg	219,55EUR	09:14
Hannover	219,60EUR	09:08
München	219,55EUR	08:03
EUR-Fonds	217,18EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+3,52	+6,60	+4,53	+56,42	+57,22
Volatilität [%]	3,450	21,16	17,05	15,02	15,18	16,82
Sharpe-Ratio	-26,22	1,583	0,6490	0,1833	0,8990	0,4866
Hoch	222,20	222,20	223,80	223,80	223,80	223,80
Tief	218,45	206,70	191,74	191,74	129,74	105,92
Hist. Kurs	221,90	213,05	206,90	211,00	141,00	140,28
∅-Preis	220,09	214,95	213,14	211,71	179,05	159,97
∅-Volumen	2,29 Mio.	1,84 Mio.	2,05 Mio.	1,81 Mio.	1,33 Mio.	1,38 Mio.
Max. Verlust [%]	-1,397	-4,260	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	12	96	122	122	433
Max. Verlustperiode (Kalendertage)	4	16	137	177	177	617

Quotes

Geld (15:06)220,35
Brief (15:06)220,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs219,25
Tageshoch221,10
Tagestief219,25
Kurs (15:02)220,55
Umsatz EUR209.963,60
Gehand. Stk.952

Kursdaten Vortag

Vortag-Eröffnung220,00
Vortag-Hoch220,10
Vortag-Tief218,80
Vortag-Schlusskurs218,80

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}