DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	221,35EUR	20.02.	37.122	8,22 Mio.
Tradegate	221,30EUR	20.02.	17.580	3,89 Mio.
Xetra	221,55EUR	20.02.	11.063	2,45 Mio.
L&S	221,30EUR	20.02.	5.830	1,29 Mio.
Frankfurt	221,40EUR	20.02.	25	5.535,00
Hamburg	220,10EUR	20.02.	20	4.402,00
Quotrix	221,35EUR	20.02.	1	221,35
Hannover	219,90EUR	20.02.
München	220,00EUR	20.02.
Düsseldorf	221,35EUR	20.02.
EUR-Fonds	217,41EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+2,60	+3,87	+12,41	+60,29	+75,75
Volatilität [%]	13,43	11,27	11,64	18,39	14,52	16,38
Sharpe-Ratio	1,930	1,577	0,3861	0,5650	0,9833	0,6271
Hoch	222,00	222,00	223,80	223,80	223,80	223,80
Tief	216,65	212,50	201,40	168,38	129,02	105,92
Hist. Kurs	218,40	215,70	213,05	196,86	138,06	125,92
∅-Preis	219,24	217,85	212,69	208,71	172,56	155,86
∅-Volumen	1,30 Mio.	1,50 Mio.	1,56 Mio.	1,69 Mio.	1,23 Mio.	1,35 Mio.
Max. Verlust [%]	-0,8588	-1,965	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	1	9	56	122	122	433
Max. Verlustperiode (Kalendertage)	3	11	85	177	177	617

Quotes

Geld (20.02.)221,30
Brief (20.02.)221,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs219,90
Tageshoch221,75
Tagestief219,35
Kurs (20.02.2026)221,30
Umsatz EUR3,89 Mio.
Gehand. Stk.17.580

Kursdaten Vortag

Vortag-Eröffnung221,10
Vortag-Hoch221,10
Vortag-Tief219,05
Vortag-Schlusskurs219,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}