DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,05EUR	17:51	3.539	814.146,95
Tradegate	229,70EUR	20:05	3.396	780.061,20
Quotrix	231,00EUR	14:01	63	14.553,00
L&S	229,75EUR	20:38	26	5.973,50
Stuttgart	229,75EUR	20:15
Frankfurt	230,85EUR	10:17
Hamburg	231,30EUR	08:08
Hannover	231,30EUR	08:07
München	231,50EUR	08:06
Düsseldorf	229,90EUR	19:46
EUR-Fonds	228,64EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+6,07	+4,62	+7,41	+65,85	+60,81
Volatilität [%]	1,679	12,10	18,21	15,17	15,32	16,90
Sharpe-Ratio	15,03	6,586	0,5421	0,4513	1,047	0,5271
Hoch	232,00	232,00	232,00	232,00	232,00	232,00
Tief	229,45	215,35	191,74	191,74	129,74	105,92
Hist. Kurs	230,00	216,55	219,55	213,85	138,50	142,84
∅-Preis	230,38	224,74	215,23	213,88	184,72	163,42
∅-Volumen	767,40 Tsd.	996,75 Tsd.	1,92 Mio.	1,73 Mio.	1,34 Mio.	1,37 Mio.
Max. Verlust [%]	-0,0217	-1,526	-12,74	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	1	4	86	119	122	433
Max. Verlustperiode (Kalendertage)	1	6	125	170	177	617

Quotes

Geld (20:35)229,75
Brief (20:35)229,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs231,25
Tageshoch231,60
Tagestief229,70
Kurs (20:05)229,70
Umsatz EUR780.061,20
Gehand. Stk.3.396

Kursdaten Vortag

Vortag-Eröffnung230,70
Vortag-Hoch231,75
Vortag-Tief230,65
Vortag-Schlusskurs231,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}