DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,40EUR	09.02.	8.302	1,82 Mio.
Tradegate	219,50EUR	09.02.	8.064	1,77 Mio.
Stuttgart	219,60EUR	09.02.	2.220	487.512,00
L&S	219,40EUR	09.02.	500	109.700,00
Düsseldorf	219,55EUR	09.02.	24	5.269,20
Quotrix	217,30EUR	09.02.	10	2.173,00
Frankfurt	217,80EUR	09.02.	5	1.089,00
Hamburg	218,65EUR	09.02.
Hannover	217,70EUR	09.02.
München	217,65EUR	09.02.
EUR-Fonds	214,70EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-0,97	+3,27	+14,45	+59,64	+73,77
Volatilität [%]	10,83	12,50	11,51	18,56	14,52	16,38
Sharpe-Ratio	-1,737	-2,163	0,2580	0,6473	0,9726	0,6117
Hoch	220,10	223,80	223,80	223,80	223,80	223,80
Tief	212,50	212,50	201,40	168,38	129,02	105,92
Hist. Kurs	217,75	221,65	212,55	191,78	137,50	126,32
∅-Preis	216,61	218,59	212,25	207,92	171,69	155,23
∅-Volumen	1,36 Mio.	1,66 Mio.	1,54 Mio.	1,68 Mio.	1,22 Mio.	1,35 Mio.
Max. Verlust [%]	-1,217	-3,811	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	19	56	122	122	433
Max. Verlustperiode (Kalendertage)	4	25	85	177	177	617

Quotes

Geld (09.02.)219,50
Brief (09.02.)219,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs217,55
Tageshoch219,65
Tagestief217,10
Kurs (09.02.2026)219,50
Umsatz EUR1,77 Mio.
Gehand. Stk.8.064

Kursdaten Vortag

Vortag-Eröffnung215,00
Vortag-Hoch217,15
Vortag-Tief214,20
Vortag-Schlusskurs217,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}