DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,85EUR	14.04.	13.150	2,77 Mio.
Xetra	210,85EUR	14.04.	12.296	2,59 Mio.
Stuttgart	210,70EUR	14.04.	2.736	576.475,20
L&S	210,80EUR	14.04.	251	52.910,80
Quotrix	210,70EUR	14.04.	50	10.535,00
Frankfurt	210,10EUR	14.04.
Hamburg	210,40EUR	14.04.
Hannover	209,55EUR	14.04.
München	209,45EUR	14.04.
Düsseldorf	210,75EUR	14.04.
EUR-Fonds	206,05EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+2,88	-1,29	+13,95	+49,69	+53,93
Volatilität [%]	22,07	26,39	15,67	14,62	14,86	16,71
Sharpe-Ratio	6,391	1,176	-0,2980	0,7939	0,8220	0,4658
Hoch	212,50	212,50	223,80	223,80	223,80	223,80
Tief	200,30	191,74	191,74	182,64	129,74	105,92
Hist. Kurs	204,90	204,95	213,60	185,04	140,86	136,98
∅-Preis	208,52	203,08	212,06	210,31	175,92	157,98
∅-Volumen	2,10 Mio.	2,63 Mio.	2,03 Mio.	1,80 Mio.	1,31 Mio.	1,39 Mio.
Max. Verlust [%]	-0,8088	-6,718	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	13	63	122	122	433
Max. Verlustperiode (Kalendertage)	5	21	91	177	177	617

Quotes

Geld (14.04.)210,80
Brief (14.04.)210,90
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,30
Tageshoch211,10
Tagestief209,30
Kurs (14.04.2026)210,85
Umsatz EUR2,77 Mio.
Gehand. Stk.13.150

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch209,60
Vortag-Tief205,70
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}