DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,45EUR	16:24	23.786	4,93 Mio.
Tradegate	207,45EUR	16:22	2.967	615.504,15
L&S	207,70EUR	16:43	425	88.272,50
Stuttgart	207,35EUR	15:30	400	82.940,00
Hamburg	206,55EUR	11:46	15	3.098,25
Düsseldorf	207,35EUR	16:16	10	2.073,50
Quotrix	207,15EUR	07:27
Berlin	207,50EUR	16:20
Hannover	206,55EUR	09:27
Frankfurt	205,95EUR	25.11.	52	10.709,40
EUR-Fonds	203,85EUR	25.11.
München	203,60EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-2,40	-1,61	+21,84	+59,82	+73,19
Volatilität [%]	18,89	14,92	12,92	18,55	14,65	16,49
Sharpe-Ratio	4,258	-2,160	-0,3778	1,021	0,9785	0,6132
Hoch	207,65	214,95	217,40	217,40	217,40	217,40
Tief	201,40	201,40	201,40	168,38	123,06	105,92
Hist. Kurs	204,15	212,55	210,85	170,26	129,80	119,78
∅-Preis	204,06	209,17	210,46	201,45	166,12	151,74
∅-Volumen	2,06 Mio.	2,04 Mio.	1,58 Mio.	1,59 Mio.	1,19 Mio.	1,36 Mio.
Max. Verlust [%]	-1,298	-5,929	-6,799	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	11	99	99	99	433
Max. Verlustperiode (Kalendertage)	5	15	139	139	139	617

Quotes

Geld (16:40)207,70
Brief (16:40)207,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs207,15
Tageshoch207,65
Tagestief206,00
Kurs (16:22)207,45
Umsatz EUR615.504,15
Gehand. Stk.2.967

Kursdaten Vortag

Vortag-Eröffnung203,70
Vortag-Hoch206,80
Vortag-Tief203,10
Vortag-Schlusskurs206,80

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}