DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,25EUR	17:08	9.003	1,97 Mio.
Tradegate	219,35EUR	16:57	7.206	1,58 Mio.
Quotrix	219,30EUR	11:10	74	16.228,20
Stuttgart	219,10EUR	16:30	64	14.022,40
L&S	218,95EUR	17:22	6	1.313,70
Düsseldorf	217,05EUR	08:02	5	1.085,25
Hamburg	217,40EUR	08:29
Hannover	217,40EUR	08:40
München	217,35EUR	08:17
Frankfurt	219,05EUR	10.07.	55	12.047,75
EUR-Fonds	216,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+1,67	-1,53	+3,05	+52,96	+54,67
Volatilität [%]	16,86	16,06	18,21	15,39	15,32	16,91
Sharpe-Ratio	-10,88	1,210	-0,1934	0,1393	0,8603	0,4745
Hoch	226,25	226,25	226,25	226,25	226,25	226,25
Tief	216,60	213,95	191,74	191,74	129,74	105,92
Hist. Kurs	225,70	215,75	222,75	212,85	143,40	141,82
∅-Preis	220,99	218,87	214,16	212,72	182,05	161,79
∅-Volumen	2,33 Mio.	1,60 Mio.	2,04 Mio.	1,80 Mio.	1,34 Mio.	1,39 Mio.
Max. Verlust [%]	-3,212	-3,212	-12,98	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	7	118	119	122	433
Max. Verlustperiode (Kalendertage)	4	9	169	170	177	617

Quotes

Geld (17:19)219,10
Brief (17:19)219,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs216,65
Tageshoch219,75
Tagestief216,60
Kurs (16:57)219,35
Umsatz EUR1,58 Mio.
Gehand. Stk.7.206

Kursdaten Vortag

Vortag-Eröffnung219,10
Vortag-Hoch220,05
Vortag-Tief218,55
Vortag-Schlusskurs219,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}