DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	227,30EUR	17:51	25.829	5,87 Mio.
Tradegate	227,35EUR	17:57	9.744	2,22 Mio.
Stuttgart	227,50EUR	17:32	1.715	390.162,50
L&S	227,35EUR	18:13	836	190.064,60
Quotrix	227,00EUR	15:04	156	35.412,00
Frankfurt	226,65EUR	10:33	40	9.066,00
Düsseldorf	227,50EUR	17:25	13	2.957,50
Hamburg	226,90EUR	15:26
Hannover	225,90EUR	08:51
EUR-Fonds	221,64EUR	31.07.
München	224,75EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+0,89	+4,72	+10,34	+60,72	+62,32
Volatilität [%]	10,36	14,52	18,22	15,20	15,35	16,89
Sharpe-Ratio	5,794	-0,3565	0,3559	0,5103	0,9399	0,5176
Hoch	227,85	227,85	227,85	227,85	227,85	227,85
Tief	221,00	215,35	191,74	191,74	129,74	105,92
Hist. Kurs	222,40	225,35	217,10	206,05	141,46	140,06
∅-Preis	223,30	220,27	214,28	213,14	183,55	162,74
∅-Volumen	1,15 Mio.	1,37 Mio.	1,96 Mio.	1,76 Mio.	1,34 Mio.	1,38 Mio.
Max. Verlust [%]	-0,4484	-4,231	-12,74	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	1	19	86	119	122	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	177	617

Quotes

Geld (18:06)227,30
Brief (18:06)227,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs226,10
Tageshoch227,85
Tagestief225,75
Kurs (17:57)227,35
Umsatz EUR2,22 Mio.
Gehand. Stk.9.744

Kursdaten Vortag

Vortag-Eröffnung224,70
Vortag-Hoch226,10
Vortag-Tief223,35
Vortag-Schlusskurs224,60

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}