DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	232,10EUR	11:13	900	208.890,00
Xetra	232,05EUR	09:19	32	7.425,60
Quotrix	232,45EUR	12:01	27	6.276,15
Stuttgart	232,05EUR	11:15	24	5.569,20
L&S	232,40EUR	12:24
Düsseldorf	232,00EUR	11:16
Frankfurt	232,30EUR	08:50
Hamburg	231,50EUR	08:04
Hannover	232,10EUR	10:33
München	231,70EUR	08:12
EUR-Fonds	227,06EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+5,64	+8,76	+9,90	+70,71	+61,38
Volatilität [%]	42,94	20,18	15,08	15,93	15,55	17,01
Sharpe-Ratio	3,436	2,920	0,9400	0,5110	1,072	0,5161
Hoch	233,00	233,00	233,00	233,00	233,00	233,00
Tief	223,85	218,00	206,70	191,74	134,80	105,92
Hist. Kurs	225,65	219,70	213,40	211,20	135,96	143,82
∅-Preis	228,43	223,85	221,65	217,11	191,76	167,44
∅-Volumen	3,31 Mio.	2,07 Mio.	1,40 Mio.	1,71 Mio.	1,39 Mio.	1,34 Mio.
Max. Verlust [%]	-3,485	-3,485	-5,894	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	3	47	119	122	433
Max. Verlustperiode (Kalendertage)	5	5	67	170	177	617

Quotes

Geld (11:27)232,05
Brief (11:27)232,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs231,45
Tageshoch232,40
Tagestief231,30
Kurs (11:13)232,10
Umsatz EUR208.890,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung224,85
Vortag-Hoch230,85
Vortag-Tief224,80
Vortag-Schlusskurs230,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}