DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,95EUR	18:12	6.546	1,45 Mio.
Xetra	221,65EUR	17:50	5.786	1,28 Mio.
Düsseldorf	222,05EUR	17:25	811	180.082,55
Stuttgart	222,30EUR	17:15	514	114.262,20
L&S	221,80EUR	18:19	65	14.417,00
Quotrix	221,50EUR	07:27
Frankfurt	222,10EUR	09:36
Hamburg	222,25EUR	09:41
Hannover	221,95EUR	09:41
EUR-Fonds	217,07EUR	24.07.
München	216,25EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+3,09	+1,60	+3,93	+53,34	+59,08
Volatilität [%]	20,55	15,36	18,26	15,39	15,37	16,87
Sharpe-Ratio	3,713	1,262	-0,0006	0,1047	0,8337	0,4920
Hoch	223,00	226,25	226,25	226,25	226,25	226,25
Tief	215,80	214,90	191,74	191,74	129,74	105,92
Hist. Kurs	216,15	215,30	218,45	213,55	144,74	139,52
∅-Preis	217,94	219,10	214,02	212,92	183,03	162,41
∅-Volumen	777,72 Tsd.	1,46 Mio.	1,96 Mio.	1,77 Mio.	1,34 Mio.	1,38 Mio.
Max. Verlust [%]	-1,526	-4,231	-12,74	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	14	86	119	122	433
Max. Verlustperiode (Kalendertage)	2	18	125	170	177	617

Quotes

Geld (18:21)221,85
Brief (18:21)221,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs221,10
Tageshoch223,00
Tagestief221,10
Kurs (18:12)221,95
Umsatz EUR1,45 Mio.
Gehand. Stk.6.546

Kursdaten Vortag

Vortag-Eröffnung216,30
Vortag-Hoch219,50
Vortag-Tief216,10
Vortag-Schlusskurs218,80

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}