DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,95EUR	10:36	6.479	1,37 Mio.
Tradegate	211,70EUR	10:23	571	120.880,70
Stuttgart	211,70EUR	10:23	100	21.170,00
L&S	210,50EUR	11:04	60	12.630,00
Quotrix	211,50EUR	07:27
Düsseldorf	211,55EUR	10:17
Frankfurt	211,70EUR	09:58
Hamburg	211,75EUR	09:09
Hannover	212,00EUR	08:04
München	210,70EUR	23.04.	5	1.053,50
EUR-Fonds	209,54EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+5,72	-0,40	+8,69	+49,44	+53,56
Volatilität [%]	6,173	20,18	15,88	14,44	14,89	16,71
Sharpe-Ratio	-24,42	3,170	-0,1571	0,4783	0,8178	0,4642
Hoch	217,30	217,30	223,80	223,80	223,80	223,80
Tief	209,45	193,84	191,74	191,56	129,74	105,92
Hist. Kurs	215,80	200,25	212,55	194,78	141,66	137,86
∅-Preis	212,99	206,70	212,06	210,91	176,57	158,43
∅-Volumen	1,78 Mio.	2,18 Mio.	2,09 Mio.	1,81 Mio.	1,32 Mio.	1,39 Mio.
Max. Verlust [%]	-2,340	-3,538	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	4	71	122	122	433
Max. Verlustperiode (Kalendertage)	6	6	101	177	177	617

Quotes

Geld (11:05)210,55
Brief (11:05)210,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs211,60
Tageshoch212,00
Tagestief211,55
Kurs (10:23)211,70
Umsatz EUR120.880,70
Gehand. Stk.571

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch211,90
Vortag-Tief209,45
Vortag-Schlusskurs210,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}