DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	223,45EUR	21.09.	16.072	3,59 Mio.
Tradegate	224,10EUR	21.09.	6.751	1,51 Mio.
Quotrix	222,65EUR	21.09.	351	78.150,15
L&S	223,90EUR	21.09.	200	44.780,00
Hamburg	222,75EUR	21.09.	20	4.455,00
München	222,25EUR	21.09.	2	444,50
Stuttgart	223,90EUR	21.09.
Hannover	222,05EUR	21.09.
Frankfurt	222,35EUR	21.09.
Düsseldorf	223,95EUR	21.09.
EUR-Fonds	218,79EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-1,69	+15,02	+7,90	+62,93	+62,72
Volatilität [%]	12,89	11,17	16,24	15,20	15,33	16,87
Sharpe-Ratio	-4,500	-3,539	1,497	0,3564	0,9678	0,5195
Hoch	225,10	232,20	232,20	232,20	232,20	232,20
Tief	219,95	219,95	191,74	191,74	129,74	105,92
Hist. Kurs	223,15	227,95	194,84	207,70	137,54	137,72
∅-Preis	222,64	225,99	217,83	215,49	187,56	165,09
∅-Volumen	1,35 Mio.	1,24 Mio.	1,54 Mio.	1,72 Mio.	1,35 Mio.	1,36 Mio.
Max. Verlust [%]	-1,272	-4,512	-5,047	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	15	27	119	122	433
Max. Verlustperiode (Kalendertage)	2	21	37	170	177	617

Quotes

Geld (07:05)223,70
Brief (07:05)223,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs221,95
Tageshoch224,10
Tagestief221,95
Kurs (21.09.2026)224,10
Umsatz EUR1,51 Mio.
Gehand. Stk.6.751

Kursdaten Vortag

Vortag-Eröffnung224,05
Vortag-Hoch224,10
Vortag-Tief220,75
Vortag-Schlusskurs221,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}