DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,90EUR	16:00	5.790	1,26 Mio.
Xetra	218,30EUR	15:48	1.596	348.406,80
Stuttgart	218,10EUR	15:46	379	82.659,90
Frankfurt	218,45EUR	15:09	200	43.690,00
Quotrix	218,20EUR	14:01	116	25.311,20
München	218,10EUR	12:27	55	11.995,50
L&S	217,70EUR	16:11	1	217,70
Düsseldorf	218,00EUR	11:06
Hamburg	218,55EUR	08:12
Hannover	219,15EUR	08:34
EUR-Fonds	213,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+4,26	+2,69	+5,67	+50,40	+54,12
Volatilität [%]	24,89	18,06	17,65	15,30	15,27	16,88
Sharpe-Ratio	1,184	2,178	0,1701	0,2412	0,8056	0,4599
Hoch	219,30	222,20	223,80	223,80	223,80	223,80
Tief	210,45	206,70	191,74	191,74	129,74	105,92
Hist. Kurs	214,75	209,00	212,20	206,20	144,88	141,38
∅-Preis	214,15	216,38	213,57	211,89	180,02	160,56
∅-Volumen	794,32 Tsd.	1,57 Mio.	2,06 Mio.	1,80 Mio.	1,33 Mio.	1,38 Mio.
Max. Verlust [%]	-1,886	-5,047	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	14	106	122	122	433
Max. Verlustperiode (Kalendertage)	2	18	151	177	177	617

Quotes

Geld (16:08)217,80
Brief (16:08)217,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs219,05
Tageshoch219,30
Tagestief217,65
Kurs (16:00)217,90
Umsatz EUR1,26 Mio.
Gehand. Stk.5.790

Kursdaten Vortag

Vortag-Eröffnung215,15
Vortag-Hoch216,00
Vortag-Tief213,95
Vortag-Schlusskurs215,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}