DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	10.04.	11.625	2,42 Mio.
Xetra	208,60EUR	10.04.	4.861	1,01 Mio.
Stuttgart	208,50EUR	10.04.	638	133.023,00
Düsseldorf	208,45EUR	10.04.	71	14.799,95
L&S	208,35EUR	10.04.	53	11.042,55
Frankfurt	209,30EUR	10.04.	25	5.232,50
Quotrix	209,75EUR	10.04.	1	209,75
Hamburg	208,70EUR	10.04.
Hannover	209,00EUR	10.04.
München	209,35EUR	10.04.
EUR-Fonds	206,61EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+0,60	-1,72	+14,16	+48,91	+51,86
Volatilität [%]	22,11	25,84	15,67	14,66	14,84	16,69
Sharpe-Ratio	7,040	0,3387	-0,2759	0,8453	0,8221	0,4563
Hoch	212,50	212,50	223,80	223,80	223,80	223,80
Tief	198,80	191,74	191,74	177,16	129,74	105,92
Hist. Kurs	203,35	207,25	212,15	182,64	140,02	137,30
∅-Preis	207,27	203,12	212,10	210,21	175,73	157,89
∅-Volumen	2,61 Mio.	2,61 Mio.	2,02 Mio.	1,81 Mio.	1,31 Mio.	1,38 Mio.
Max. Verlust [%]	-0,8088	-6,718	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	13	62	122	122	433
Max. Verlustperiode (Kalendertage)	2	21	88	177	177	617

Quotes

Geld (10.04.)208,50
Brief (10.04.)208,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,45
Tageshoch210,50
Tagestief208,00
Kurs (10.04.2026)208,50
Umsatz EUR2,42 Mio.
Gehand. Stk.11.625

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,95
Vortag-Tief207,60
Vortag-Schlusskurs209,40

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}