DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	17:13	28.862	6,05 Mio.
Tradegate	209,65EUR	17:05	8.966	1,88 Mio.
Stuttgart	210,05EUR	16:46	7.009	1,47 Mio.
L&S	209,35EUR	17:28	1.836	384.366,60
Frankfurt	209,85EUR	14:28	645	135.353,25
Berlin	210,45EUR	16:20	49	10.312,05
Düsseldorf	210,50EUR	16:17	41	8.630,50
Quotrix	210,00EUR	07:34	11	2.310,00
Hamburg	208,55EUR	09:14
Hannover	209,75EUR	08:59
München	210,25EUR	08:32
EUR-Fonds	210,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+1,97	+12,12	+21,35	+85,46	+80,47
Volatilität [%]	11,55	12,20	13,62	17,35	14,62	17,22
Sharpe-Ratio	-1,793	2,697	1,713	1,131	1,342	0,6558
Hoch	216,70	217,40	217,40	217,40	217,40	217,40
Tief	207,85	204,10	185,16	164,00	110,64	102,02
Hist. Kurs	211,90	205,30	186,72	172,52	112,88	116,00
∅-Preis	212,41	210,84	209,12	196,94	162,69	149,48
∅-Volumen	104,15 Tsd.	124,34 Tsd.	258,27 Tsd.	255,94 Tsd.	269,20 Tsd.	358,03 Tsd.
Max. Verlust [%]	-1,308	-2,244	-5,317	-15,71	-15,71	-27,01
Max. Verlustperiode (Handelstage)	3	6	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	8	90	90	129	617

Quotes

Geld (17:28)209,35
Brief (17:28)209,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs210,30
Tageshoch210,55
Tagestief207,85
Kurs (17:28)209,35
Umsatz EUR384.366,60
Gehand. Stk.1.836

Kursdaten Vortag

Vortag-Eröffnung211,80
Vortag-Hoch213,20
Vortag-Tief210,85
Vortag-Schlusskurs211,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}