DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,15EUR	12:54	4.884	1,03 Mio.
Tradegate	210,70EUR	13:15	3.469	730.918,30
Quotrix	210,40EUR	10:42	63	13.255,20
L&S	210,60EUR	13:16	16	3.369,60
Düsseldorf	210,15EUR	11:29	10	2.101,50
Stuttgart	211,25EUR	13:00	6	1.267,50
Frankfurt	211,15EUR	08:26	2	422,30
Hamburg	212,15EUR	09:20
Hannover	212,20EUR	09:19
München	211,10EUR	08:07
EUR-Fonds	211,66EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-0,19	+0,67	+1,13	+48,74	+51,82
Volatilität [%]	13,56	19,49	16,74	14,84	15,09	16,75
Sharpe-Ratio	-1,291	0,5211	0,1729	0,0834	0,8309	0,4677
Hoch	214,35	220,05	223,80	223,80	223,80	223,80
Tief	209,35	206,90	191,74	191,74	129,74	105,92
Hist. Kurs	213,40	211,10	209,30	208,35	141,66	138,78
∅-Preis	212,02	212,35	212,15	211,43	177,88	159,28
∅-Volumen	652,00 Tsd.	1,68 Mio.	2,03 Mio.	1,78 Mio.	1,32 Mio.	1,38 Mio.
Max. Verlust [%]	-1,570	-3,779	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	4	11	85	122	122	433
Max. Verlustperiode (Kalendertage)	6	18	122	177	177	617

Quotes

Geld (13:16)210,60
Brief (13:16)210,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs210,75
Tageshoch212,35
Tagestief210,00
Kurs (13:15)210,70
Umsatz EUR730.918,30
Gehand. Stk.3.469

Kursdaten Vortag

Vortag-Eröffnung211,70
Vortag-Hoch214,00
Vortag-Tief211,70
Vortag-Schlusskurs212,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}