DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,55EUR	30.01.	19.062	4,11 Mio.
Tradegate	214,90EUR	30.01.	6.225	1,34 Mio.
L&S	214,60EUR	30.01.	3.809	817.411,40
Stuttgart	215,00EUR	30.01.	3.040	653.600,00
Quotrix	215,15EUR	30.01.	313	67.341,95
Frankfurt	215,00EUR	30.01.	191	41.065,00
München	215,10EUR	30.01.	101	21.725,10
Hamburg	214,80EUR	30.01.
Hannover	214,75EUR	30.01.
Düsseldorf	215,00EUR	30.01.
EUR-Fonds	211,14EUR	29.01.
Berlin	214,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-0,14	+1,22	+11,85	+59,49	+76,76
Volatilität [%]	13,91	12,15	11,97	18,57	14,50	16,38
Sharpe-Ratio	-8,059	-0,4199	0,0687	0,5729	0,9895	0,6426
Hoch	219,45	223,80	223,80	223,80	223,80	223,80
Tief	212,95	212,95	201,40	168,38	129,02	105,92
Hist. Kurs	218,35	215,20	212,30	192,14	134,74	121,58
∅-Preis	217,70	219,10	211,94	207,32	170,98	154,77
∅-Volumen	933,55 Tsd.	1,95 Mio.	1,58 Mio.	1,67 Mio.	1,22 Mio.	1,35 Mio.
Max. Verlust [%]	-1,965	-3,811	-6,756	-16,68	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	13	56	122	122	433
Max. Verlustperiode (Kalendertage)	3	17	85	177	177	617

Quotes

Geld (30.01.)214,85
Brief (30.01.)214,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs214,35
Tageshoch215,75
Tagestief213,80
Kurs (30.01.2026)214,90
Umsatz EUR1,34 Mio.
Gehand. Stk.6.225

Kursdaten Vortag

Vortag-Eröffnung217,90
Vortag-Hoch217,95
Vortag-Tief212,95
Vortag-Schlusskurs214,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}