DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,05EUR	11:46	3.612	773.148,60
Tradegate	213,60EUR	12:11	1.997	426.559,20
Stuttgart	213,70EUR	12:00	50	10.685,00
L&S	213,85EUR	12:30	14	2.993,90
Hamburg	214,20EUR	08:22	2	428,40
Quotrix	214,00EUR	07:27
Düsseldorf	213,80EUR	11:17
Frankfurt	214,20EUR	11:44
Hannover	214,20EUR	08:25
EUR-Fonds	213,66EUR	07.05.
München	217,95EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+1,62	+2,47	+3,66	+50,49	+54,11
Volatilität [%]	36,23	18,99	16,94	14,81	15,06	16,77
Sharpe-Ratio	0,8516	1,167	0,2889	0,1944	0,8393	0,4752
Hoch	220,05	220,05	223,80	223,80	223,80	223,80
Tief	206,90	205,70	191,74	191,74	129,74	105,92
Hist. Kurs	213,05	210,20	208,45	206,05	141,94	138,60
∅-Preis	213,73	211,80	212,13	211,33	177,41	158,98
∅-Volumen	2,76 Mio.	2,06 Mio.	2,07 Mio.	1,82 Mio.	1,32 Mio.	1,39 Mio.
Max. Verlust [%]	-1,970	-3,082	-13,10	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	1	11	80	122	122	433
Max. Verlustperiode (Kalendertage)	4	18	115	177	177	617

Quotes

Geld (12:31)213,85
Brief (12:31)213,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs214,05
Tageshoch214,35
Tagestief213,40
Kurs (12:11)213,60
Umsatz EUR426.559,20
Gehand. Stk.1.997

Kursdaten Vortag

Vortag-Eröffnung218,20
Vortag-Hoch218,80
Vortag-Tief213,95
Vortag-Schlusskurs214,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}