DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,55EUR	12:42	4.668	1,05 Mio.
Xetra	225,45EUR	13:36	4.631	1,04 Mio.
Stuttgart	225,15EUR	13:15	40	9.006,00
L&S	225,90EUR	13:52
Düsseldorf	225,25EUR	13:16
Frankfurt	225,55EUR	11:31
Hamburg	224,25EUR	08:52
Hannover	224,25EUR	08:54
München	224,35EUR	08:06
Quotrix	226,05EUR	02.11.	314	70.979,70
EUR-Fonds	224,60EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+2,27	+5,87	+6,49	+67,35	+56,74
Volatilität [%]	15,87	12,31	14,60	15,35	15,31	16,88
Sharpe-Ratio	4,515	2,377	0,7247	0,3755	1,062	0,4948
Hoch	228,15	228,15	232,20	232,20	232,20	232,20
Tief	221,40	216,50	206,70	191,74	133,84	105,92
Hist. Kurs	223,65	220,55	213,05	211,80	134,78	143,90
∅-Preis	225,81	221,98	221,10	216,75	191,14	167,11
∅-Volumen	1,84 Mio.	1,52 Mio.	1,37 Mio.	1,71 Mio.	1,37 Mio.	1,34 Mio.
Max. Verlust [%]	-1,163	-1,790	-5,894	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	2	6	46	119	122	433
Max. Verlustperiode (Kalendertage)	4	8	66	170	177	617

Quotes

Geld (13:49)225,90
Brief (13:49)225,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs225,15
Tageshoch225,60
Tagestief223,85
Kurs (12:42)225,55
Umsatz EUR1,05 Mio.
Gehand. Stk.4.668

Kursdaten Vortag

Vortag-Eröffnung225,40
Vortag-Hoch227,55
Vortag-Tief225,05
Vortag-Schlusskurs226,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}