DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,85EUR	16:53	9.034	1,96 Mio.
Tradegate	216,75EUR	16:59	2.403	520.850,25
Stuttgart	216,85EUR	16:30	314	68.090,90
München	217,35EUR	14:21	6	1.304,10
L&S	217,15EUR	17:14
Quotrix	216,70EUR	07:27
Düsseldorf	217,15EUR	10:03
Hamburg	216,15EUR	08:24
Hannover	216,05EUR	08:28
EUR-Fonds	214,75EUR	17.07.
Frankfurt	216,55EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-0,76	+0,49	+2,02	+51,17	+57,98
Volatilität [%]	6,041	15,65	18,01	15,34	15,33	16,86
Sharpe-Ratio	-7,962	-0,7345	0,0230	0,0710	0,8336	0,4998
Hoch	219,90	226,25	226,25	226,25	226,25	226,25
Tief	215,35	214,90	191,74	191,74	129,74	105,92
Hist. Kurs	218,15	218,40	215,70	212,45	143,38	137,20
∅-Preis	217,83	219,07	214,02	212,82	182,54	162,10
∅-Volumen	923,52 Tsd.	1,61 Mio.	2,00 Mio.	1,80 Mio.	1,34 Mio.	1,39 Mio.
Max. Verlust [%]	-1,006	-4,054	-12,74	-13,10	-16,68	-26,80
Max. Verlustperiode (Handelstage)	3	9	86	119	122	433
Max. Verlustperiode (Kalendertage)	3	11	125	170	177	617

Quotes

Geld (17:14)217,10
Brief (17:14)217,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs216,60
Tageshoch218,00
Tagestief216,15
Kurs (16:59)216,75
Umsatz EUR520.850,25
Gehand. Stk.2.403

Kursdaten Vortag

Vortag-Eröffnung215,55
Vortag-Hoch217,20
Vortag-Tief215,35
Vortag-Schlusskurs216,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}