Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,996EUR	15:58	407	4.068,37
L&S	9,997EUR	16:33
Quotrix	9,937EUR	07:27
Stuttgart	9,992EUR	16:15
Berlin	9,866EUR	08:21
Düsseldorf	9,955EUR	15:16
Frankfurt	9,940EUR	09:55
Hamburg	9,942EUR	09:15
Hannover	9,918EUR	08:26
München	9,924EUR	08:20
Tradegate	9,908EUR	17.09.	14	138,71
EUR-Fonds	9,800EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-0,01	+6,69	+9,81	+28,07	+26,69
Volatilität [%]	9,719	13,73	23,58	20,55	18,14	17,36
Sharpe-Ratio	-7,818	-1,460	0,4348	0,3796	0,3989	0,2220
Hoch	10,00	10,01	10,01	10,01	10,01	10,01
Tief	9,707	9,516	7,808	7,808	7,275	7,000
Hist. Kurs	9,950	9,998	9,370	9,104	7,806	7,891
∅-Preis	9,872	9,825	9,327	9,367	8,710	8,676
∅-Volumen			136,19	123,12	145,93	149,68
Max. Verlust [%]	-1,447	-3,721	-14,78	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	22	94	124	154	822
Max. Verlustperiode (Kalendertage)	6	30	135	177	219	1.170

Quotes

Geld (16:33)9,997
Brief (16:33)10,024
Spread (in %)0,0270 (0,27 %)
Geld Stk.2.543
Brief Stk.2.543

Kursdaten

Eröffnungskurs9,839
Tageshoch10,004
Tagestief9,811
Kurs (16:33)9,997

Kursdaten Vortag

Vortag-Eröffnung9,829
Vortag-Hoch9,919
Vortag-Tief9,783
Vortag-Schlusskurs9,833

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}