Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,13EUR	16.12.	1.630	16.511,90
L&S	10,08EUR	16.12.
Quotrix	10,10EUR	16.12.
Stuttgart	10,09EUR	16.12.
Berlin	10,04EUR	16.12.
Frankfurt	10,10EUR	16.12.
Hamburg	10,10EUR	16.12.
Hannover	10,06EUR	16.12.
München	10,12EUR	16.12.
Düsseldorf	10,09EUR	16.12.
Tradegate	10,18EUR	16.12.
EUR-Fonds	10,14EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-0,59	+10,94	+7,39	+32,64	+19,40
Volatilität [%]	9,802	15,91	14,20	17,35	15,37	15,79
Sharpe-Ratio	-2,174	-0,4952	1,339	0,3802	0,5531	0,1875
Hoch	10,29	10,29	10,43	10,43	10,43	10,43
Tief	10,06	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,22	10,24	9,180	9,483	7,678	8,529
∅-Preis	10,17	10,17	9,793	9,590	8,942	8,809
∅-Volumen	2,19 Tsd.	8,63 Tsd.	4,09 Tsd.	5,18 Tsd.	3,95 Tsd.	3,78 Tsd.
Max. Verlust [%]	-1,018	-3,429	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	11	33	125	148	820
Max. Verlustperiode (Kalendertage)	6	17	45	178	211	1.170

Quotes

Geld (16.12.)10,09
Brief (16.12.)10,16
Spread (in %)0,0780 (0,77 %)
Geld Stk.546
Brief Stk.542

Kursdaten

Eröffnungskurs10,18
Tageshoch10,18
Tagestief10,18
Kurs (16.12.2025)10,18

Kursdaten Vortag

Vortag-Eröffnung10,24
Vortag-Hoch10,29
Vortag-Tief10,18
Vortag-Schlusskurs10,18

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}