Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,99EUR	28.08.	6.388	76.579,34
Tradegate	11,93EUR	28.08.	41	489,05
L&S	11,83EUR	28.08.
Quotrix	11,95EUR	28.08.
Stuttgart	11,88EUR	28.08.
Frankfurt	11,94EUR	28.08.
Hamburg	11,91EUR	28.08.
Hannover	11,91EUR	28.08.
München	11,90EUR	28.08.
Düsseldorf	11,87EUR	28.08.
EUR-Fonds	11,75EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+5,00	+5,86	+23,02	+45,89	+31,41
Volatilität [%]	14,25	19,21	23,75	20,26	17,81	16,82
Sharpe-Ratio	4,246	2,899	0,5085	1,022	0,6776	0,2861
Hoch	11,98	12,34	12,40	12,40	12,40	12,40
Tief	11,64	11,20	10,01	9,644	7,862	7,451
Hist. Kurs	11,78	11,36	11,27	9,696	8,176	9,077
∅-Preis	11,84	11,88	11,30	10,80	9,636	9,116
∅-Volumen	8,38 Tsd.	17,97 Tsd.	100,04 Tsd.	53,20 Tsd.	20,81 Tsd.	13,15 Tsd.
Max. Verlust [%]	-0,9336	-5,152	-10,72	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	9	49	68	125	820
Max. Verlustperiode (Kalendertage)	3	11	74	99	178	1.170

Quotes

Geld (28.08.)11,87
Brief (28.08.)11,97
Spread (in %)0,1000 (0,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs11,94
Tageshoch11,98
Tagestief11,93
Kurs (28.08.2026)11,93
Umsatz EUR489,05
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung11,86
Vortag-Hoch11,89
Vortag-Tief11,83
Vortag-Schlusskurs11,89

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}