Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,63EUR	07:25
Xetra	10,67EUR	15.01.	8.780	93.717,72
Tradegate	10,72EUR	15.01.	89	954,44
Stuttgart	10,60EUR	15.01.	18	190,76
Quotrix	10,71EUR	15.01.
Hannover	10,66EUR	15.01.
Frankfurt	10,70EUR	15.01.
Hamburg	10,66EUR	15.01.
München	10,66EUR	15.01.
Düsseldorf	10,59EUR	15.01.
EUR-Fonds	10,54EUR	14.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+5,30	+19,16	+15,09	+37,10	+22,43
Volatilität [%]	28,93	19,03	15,72	17,63	15,55	15,77
Sharpe-Ratio	5,067	3,236	2,046	0,7117	0,5996	0,2055
Hoch	10,72	10,72	10,72	10,72	10,72	10,72
Tief	10,27	9,967	8,944	8,033	7,740	7,451
Hist. Kurs	10,38	10,18	9,000	9,318	7,822	8,759
∅-Preis	10,53	10,26	9,965	9,648	9,002	8,831
∅-Volumen	10,08 Tsd.	6,75 Tsd.	4,92 Tsd.	5,42 Tsd.	4,08 Tsd.	3,78 Tsd.
Max. Verlust [%]	-1,626	-2,131	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	8	44	125	148	820
Max. Verlustperiode (Kalendertage)	2	17	67	178	211	1.170

Quotes

Geld (07:22)10,65
Brief (07:22)10,73
Spread (in %)0,0800 (0,75 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs10,72
Tageshoch10,72
Tagestief10,72
Kurs (15.01.2026)10,72
Umsatz EUR954,44
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,62
Vortag-Tief10,60
Vortag-Schlusskurs10,62

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}