Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,016EUR	11.07.	1.300	11.720,80
Xetra	9,004EUR	11.07.	563	5.069,25
L&S	8,952EUR	11.07.
Quotrix	9,078EUR	11.07.
Stuttgart	8,978EUR	11.07.
Berlin	9,023EUR	11.07.
Frankfurt	9,003EUR	11.07.
Hamburg	9,012EUR	11.07.
Hannover	9,030EUR	11.07.
München	9,038EUR	11.07.
Düsseldorf	8,974EUR	11.07.
EUR-Fonds	8,960EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-3,64	-3,19	-2,53	+12,39	+16,08
Volatilität [%]	17,94	14,15	23,17	22,87	18,19	17,38
Sharpe-Ratio	-2,904	-2,355	-0,1642	-0,0410	0,2106	0,1528
Hoch	9,166	9,380	9,918	9,918	9,918	9,918
Tief	8,944	8,922	7,808	7,322	7,275	6,120
Hist. Kurs	9,116	9,290	9,247	9,184	7,965	7,712
∅-Preis	9,041	9,143	9,313	9,275	8,619	8,599
∅-Volumen	79,91	45,37	163,27	132,82	164,22	149,56
Max. Verlust [%]	-1,711	-3,955	-17,04	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	11	99	99	203	822
Max. Verlustperiode (Kalendertage)	6	15	142	142	289	1.170

Quotes

Geld (11.07.)8,952
Brief (11.07.)9,030
Spread (in %)0,0780 (0,87 %)
Geld Stk.553
Brief Stk.553

Kursdaten

Eröffnungskurs8,998
Tageshoch9,057
Tagestief8,952
Kurs (11.07.2025)8,952

Kursdaten Vortag

Vortag-Eröffnung8,963
Vortag-Hoch9,078
Vortag-Tief8,944
Vortag-Schlusskurs9,042

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}