Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,82EUR	17:50	3.858	41.735,84
Tradegate	10,83EUR	16:38	181	1.960,23
L&S	10,77EUR	21:59
Quotrix	10,85EUR	07:27
Stuttgart	10,79EUR	21:55
Frankfurt	10,83EUR	13:29
Hamburg	10,82EUR	09:17
Hannover	10,83EUR	08:27
München	10,83EUR	08:08
Düsseldorf	10,78EUR	21:47
EUR-Fonds	10,61EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+2,69	+7,38	+22,62	+35,61	+18,58
Volatilität [%]	19,75	30,82	22,06	18,22	16,94	16,41
Sharpe-Ratio	6,743	1,082	0,6659	1,094	0,5578	0,1676
Hoch	10,87	10,87	11,37	11,37	11,37	11,37
Tief	10,49	10,01	9,914	8,786	7,862	7,451
Hist. Kurs	10,58	10,55	10,09	8,832	7,986	9,133
∅-Preis	10,65	10,44	10,45	9,959	9,225	8,917
∅-Volumen	55,60 Tsd.	306,18 Tsd.	57,91 Tsd.	29,60 Tsd.	12,74 Tsd.	8,85 Tsd.
Max. Verlust [%]	-1,110	-4,843	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	10	44	50	148	820
Max. Verlustperiode (Kalendertage)	3	14	67	70	211	1.170

Quotes

Geld (22:00)10,77
Brief (22:00)10,86
Spread (in %)0,0920 (0,85 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,87
Tageshoch10,87
Tagestief10,83
Kurs (16:38)10,83
Umsatz EUR1.960,23
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung10,73
Vortag-Hoch10,81
Vortag-Tief10,72
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}