Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,53EUR	06.11.	20.629	237.934,89
Tradegate	11,45EUR	06.11.	2.181	24.981,17
Stuttgart	11,38EUR	06.11.	14	159,32
L&S	11,37EUR	06.11.
Frankfurt	11,45EUR	06.11.
Hamburg	11,16EUR	06.11.
Hannover	11,16EUR	06.11.
München	11,35EUR	06.11.
Düsseldorf	11,39EUR	06.11.
EUR-Fonds	11,89EUR	05.11.
Quotrix	12,00EUR	02.11.	18	216,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-9,38	+3,10	+12,27	+39,75	+21,90
Volatilität [%]	16,21	16,76	19,55	20,80	17,85	16,97
Sharpe-Ratio	-18,47	-6,743	0,2950	0,5630	0,5968	0,1978
Hoch	12,21	12,64	12,86	12,86	12,86	12,86
Tief	11,08	11,08	10,93	9,914	8,001	7,451
Hist. Kurs	12,15	12,64	11,11	10,20	8,196	9,396
∅-Preis	11,92	12,21	11,88	11,23	9,897	9,229
∅-Volumen	39,30 Tsd.	21,85 Tsd.	52,53 Tsd.	56,33 Tsd.	22,00 Tsd.	13,76 Tsd.
Max. Verlust [%]	-5,728	-9,412	-10,19	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	5	19	65	68	125	767
Max. Verlustperiode (Kalendertage)	7	25	91	99	178	1.095

Quotes

Geld (06.11.)11,36
Brief (06.11.)11,46
Spread (in %)0,0940 (0,83 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs11,08
Tageshoch11,45
Tagestief11,08
Kurs (06.11.2026)11,45
Umsatz EUR24.981,17
Gehand. Stk.2.181

Kursdaten Vortag

Vortag-Eröffnung11,91
Vortag-Hoch11,91
Vortag-Tief11,74
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}