Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	14.08.	3.443	42.362,67
Xetra	12,26EUR	14.08.	1.334	16.349,50
Stuttgart	12,23EUR	14.08.	16	195,62
L&S	12,21EUR	14.08.
Quotrix	12,30EUR	14.08.
Frankfurt	12,27EUR	14.08.
Hamburg	12,26EUR	14.08.
Hannover	12,26EUR	14.08.
München	12,27EUR	14.08.
Düsseldorf	12,21EUR	14.08.
EUR-Fonds	12,10EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+3,17	+9,51	+23,25	+52,16	+35,08
Volatilität [%]	13,06	20,60	23,13	19,92	17,67	16,76
Sharpe-Ratio	7,990	1,736	0,8053	1,045	0,7599	0,3188
Hoch	12,32	12,32	12,40	12,40	12,40	12,40
Tief	11,99	11,20	10,01	9,644	7,862	7,451
Hist. Kurs	12,05	11,93	11,24	9,983	8,086	9,109
∅-Preis	12,16	11,77	11,25	10,72	9,587	9,094
∅-Volumen	17,02 Tsd.	18,00 Tsd.	99,15 Tsd.	52,65 Tsd.	20,61 Tsd.	13,06 Tsd.
Max. Verlust [%]	-0,1992	-4,746	-10,72	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	14	49	68	125	820
Max. Verlustperiode (Kalendertage)	4	20	74	99	178	1.170

Quotes

Geld (14.08.)12,21
Brief (14.08.)12,31
Spread (in %)0,1020 (0,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,27
Tageshoch12,32
Tagestief12,27
Kurs (14.08.2026)12,30
Umsatz EUR42.362,67
Gehand. Stk.3.443

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,32
Vortag-Tief12,26
Vortag-Schlusskurs12,29

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}