Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,05EUR	07.08.	12.576	151.490,50
Tradegate	12,05EUR	07.08.	180	2.168,28
Hannover	11,94EUR	07.08.	6	71,64
L&S	11,97EUR	07.08.
Quotrix	11,98EUR	07.08.
Stuttgart	12,02EUR	07.08.
Frankfurt	11,95EUR	07.08.
Hamburg	11,92EUR	07.08.
München	11,93EUR	07.08.
Düsseldorf	11,99EUR	07.08.
EUR-Fonds	11,80EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+2,99	+11,25	+25,69	+44,96	+34,47
Volatilität [%]	17,91	21,21	23,31	19,98	17,67	16,74
Sharpe-Ratio	10,97	1,599	0,9351	1,141	0,6694	0,3137
Hoch	12,08	12,08	12,40	12,40	12,40	12,40
Tief	11,52	11,20	10,01	9,584	7,862	7,451
Hist. Kurs	11,58	11,70	10,83	9,584	8,310	8,958
∅-Preis	11,81	11,71	11,20	10,67	9,561	9,081
∅-Volumen	17,01 Tsd.	50,40 Tsd.	98,42 Tsd.	52,32 Tsd.	20,48 Tsd.	13,01 Tsd.
Max. Verlust [%]	-0,7008	-5,333	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	17	68	68	125	820
Max. Verlustperiode (Kalendertage)	1	23	99	99	178	1.170

Quotes

Geld (07.08.)11,99
Brief (07.08.)12,14
Spread (in %)0,1420 (1,18 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,08
Tageshoch12,08
Tagestief12,04
Kurs (07.08.2026)12,05
Umsatz EUR2.168,28
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,02
Vortag-Tief11,90
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}