Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,59EUR	09.10.	16.991	213.848,73
Tradegate	12,59EUR	09.10.	583	7.337,64
L&S	12,54EUR	09.10.
Stuttgart	12,56EUR	09.10.
Frankfurt	12,55EUR	09.10.
Hamburg	12,52EUR	09.10.
Hannover	12,52EUR	09.10.
München	12,62EUR	09.10.
Düsseldorf	12,56EUR	09.10.
EUR-Fonds	12,42EUR	08.10.
Quotrix	12,79EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+5,39	+18,42	+27,00	+52,97	+38,73
Volatilität [%]	9,151	16,30	19,21	20,52	17,79	16,86
Sharpe-Ratio	-3,662	3,806	1,708	1,167	0,7660	0,3492
Hoch	12,86	12,86	12,86	12,86	12,86	12,86
Tief	12,43	11,92	10,49	9,910	7,862	7,451
Hist. Kurs	12,67	11,94	10,63	9,910	8,228	9,072
∅-Preis	12,65	12,31	11,69	11,08	9,789	9,182
∅-Volumen	27,34 Tsd.	14,62 Tsd.	54,64 Tsd.	55,21 Tsd.	21,45 Tsd.	13,43 Tsd.
Max. Verlust [%]	-1,427	-2,234	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	3	5	65	68	125	767
Max. Verlustperiode (Kalendertage)	3	7	91	99	178	1.095

Quotes

Geld (09.10.)12,56
Brief (09.10.)12,66
Spread (in %)0,1040 (0,83 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,59
Tageshoch12,59
Tagestief12,57
Kurs (09.10.2026)12,59
Umsatz EUR7.337,64
Gehand. Stk.583

Kursdaten Vortag

Vortag-Eröffnung12,61
Vortag-Hoch12,61
Vortag-Tief12,57
Vortag-Schlusskurs12,57

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}