Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,63EUR	24.07.	39.812	463.013,56
Tradegate	11,58EUR	24.07.	2.963	34.323,39
L&S	11,50EUR	24.07.
Quotrix	11,59EUR	24.07.
Stuttgart	11,54EUR	24.07.
Düsseldorf	11,57EUR	24.07.
Frankfurt	11,57EUR	24.07.
Hamburg	11,54EUR	24.07.
Hannover	11,52EUR	24.07.
München	11,56EUR	24.07.
EUR-Fonds	11,61EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-3,85	+12,03	+22,54	+38,98	+29,39
Volatilität [%]	13,42	21,01	23,06	19,82	17,54	16,64
Sharpe-Ratio	6,269	-2,233	1,002	1,021	0,5937	0,2689
Hoch	11,71	12,22	12,40	12,40	12,40	12,40
Tief	11,32	11,32	10,01	9,282	7,862	7,451
Hist. Kurs	11,39	12,05	10,34	9,453	8,335	8,953
∅-Preis	11,58	11,83	11,11	10,58	9,518	9,060
∅-Volumen	12,18 Tsd.	162,30 Tsd.	97,26 Tsd.	51,83 Tsd.	20,27 Tsd.	12,88 Tsd.
Max. Verlust [%]	-0,8559	-5,993	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	15	68	68	125	820
Max. Verlustperiode (Kalendertage)	2	21	99	99	178	1.170

Quotes

Geld (24.07.)11,52
Brief (24.07.)11,66
Spread (in %)0,1460 (1,27 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs11,54
Tageshoch11,62
Tagestief11,54
Kurs (24.07.2026)11,58
Umsatz EUR34.323,39
Gehand. Stk.2.963

Kursdaten Vortag

Vortag-Eröffnung11,67
Vortag-Hoch11,67
Vortag-Tief11,63
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}