Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,09EUR	15:45
Quotrix	10,15EUR	07:27
Stuttgart	10,09EUR	15:15
Berlin	10,11EUR	08:24
Düsseldorf	10,09EUR	15:16
Frankfurt	10,08EUR	08:19
Hamburg	10,12EUR	10:09
Hannover	10,11EUR	08:20
München	10,11EUR	08:24
Xetra	10,08EUR	13:27
EUR-Fonds	10,01EUR	21.11.
Tradegate	10,09EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-0,88	+8,88	+9,49	+26,92	+17,51
Volatilität [%]	33,01	16,96	14,68	17,76	15,50	15,82
Sharpe-Ratio	-3,184	-0,6999	1,053	0,4836	0,4560	0,1676
Hoch	10,27	10,43	10,43	10,43	10,43	10,43
Tief	9,914	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,27	10,18	9,271	9,219	7,953	8,590
∅-Preis	10,07	10,24	9,692	9,554	8,896	8,788
∅-Volumen	1,76 Tsd.	5,72 Tsd.	3,25 Tsd.	4,69 Tsd.	3,72 Tsd.	3,69 Tsd.
Max. Verlust [%]	-3,429	-4,820	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	14	50	125	148	820
Max. Verlustperiode (Kalendertage)	4	18	70	178	211	1.170

Quotes

Geld (15:39)10,09
Brief (15:39)10,12
Spread (in %)0,0280 (0,28 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,09
Tageshoch10,09
Tagestief10,09
Kurs (21.11.2025)10,09

Kursdaten Vortag

Vortag-Eröffnung10,11
Vortag-Hoch10,11
Vortag-Tief10,09
Vortag-Schlusskurs10,09

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}