Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,17EUR	11.09.	7.251	88.273,67
Tradegate	12,10EUR	11.09.	601	7.269,70
L&S	12,08EUR	11.09.
Quotrix	11,99EUR	11.09.
Stuttgart	12,10EUR	11.09.
Frankfurt	11,97EUR	11.09.
Hamburg	11,96EUR	11.09.
Hannover	11,95EUR	11.09.
München	12,13EUR	11.09.
Düsseldorf	12,10EUR	11.09.
EUR-Fonds	11,98EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-1,43	+15,35	+21,75	+43,49	+26,28
Volatilität [%]	16,05	19,28	21,55	20,45	17,85	16,82
Sharpe-Ratio	-0,2145	-0,8684	1,314	0,9640	0,6456	0,2394
Hoch	12,24	12,34	12,40	12,40	12,40	12,40
Tief	11,93	11,64	10,01	9,739	7,862	7,451
Hist. Kurs	12,10	12,27	10,49	9,935	8,430	9,579
∅-Preis	12,09	11,99	11,40	10,89	9,684	9,137
∅-Volumen	18,08 Tsd.	20,53 Tsd.	100,79 Tsd.	54,14 Tsd.	21,08 Tsd.	13,35 Tsd.
Max. Verlust [%]	-2,051	-5,152	-7,971	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	19	59	68	125	820
Max. Verlustperiode (Kalendertage)	4	25	81	99	178	1.170

Quotes

Geld (11.09.)12,09
Brief (11.09.)12,19
Spread (in %)0,1020 (0,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,00
Tageshoch12,13
Tagestief11,95
Kurs (11.09.2026)12,10
Umsatz EUR7.269,70
Gehand. Stk.601

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,10
Vortag-Tief11,93
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}