Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,47EUR	29.05.	13.249	152.019,03
Tradegate	11,48EUR	29.05.	1.722	19.772,00
L&S	11,40EUR	29.05.
Quotrix	11,57EUR	29.05.
Stuttgart	11,43EUR	29.05.
Düsseldorf	11,51EUR	29.05.
Frankfurt	11,51EUR	29.05.
Hamburg	11,51EUR	29.05.
Hannover	11,50EUR	29.05.
München	11,52EUR	29.05.
EUR-Fonds	11,19EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+6,73	+11,65	+19,57	+37,05	+33,06
Volatilität [%]	12,18	15,62	21,62	18,20	17,05	16,28
Sharpe-Ratio	4,505	5,150	1,063	0,9583	0,5784	0,3072
Hoch	11,54	11,54	11,54	11,54	11,54	11,54
Tief	11,23	10,66	9,967	8,944	7,862	7,451
Hist. Kurs	11,35	10,76	10,28	9,603	8,378	8,629
∅-Preis	11,43	11,18	10,66	10,18	9,341	8,971
∅-Volumen	168,81 Tsd.	64,86 Tsd.	69,03 Tsd.	35,24 Tsd.	14,71 Tsd.	9,86 Tsd.
Max. Verlust [%]	-0,8384	-2,088	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	6	68	68	148	820
Max. Verlustperiode (Kalendertage)	1	8	99	99	211	1.170

Quotes

Geld (29.05.)11,42
Brief (29.05.)11,51
Spread (in %)0,0960 (0,84 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs11,51
Tageshoch11,54
Tagestief11,48
Kurs (29.05.2026)11,48
Umsatz EUR19.772,00
Gehand. Stk.1.722

Kursdaten Vortag

Vortag-Eröffnung11,34
Vortag-Hoch11,49
Vortag-Tief11,31
Vortag-Schlusskurs11,49

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}