Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,45EUR	17.07.	3.498	40.052,10
Tradegate	11,39EUR	17.07.	571	6.502,55
L&S	11,41EUR	17.07.
Quotrix	11,28EUR	17.07.
Stuttgart	11,43EUR	17.07.
Düsseldorf	11,31EUR	17.07.
Frankfurt	11,36EUR	17.07.
Hamburg	11,30EUR	17.07.
Hannover	11,31EUR	17.07.
München	11,38EUR	17.07.
EUR-Fonds	11,61EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-7,07	+7,23	+27,33	+37,55	+26,24
Volatilität [%]	22,05	25,53	23,57	20,09	17,52	16,63
Sharpe-Ratio	-11,83	-3,409	0,6187	1,199	0,5747	0,2398
Hoch	12,06	12,40	12,40	12,40	12,40	12,40
Tief	11,32	11,32	10,01	8,944	7,862	7,451
Hist. Kurs	11,99	12,25	10,62	8,944	8,279	9,021
∅-Preis	11,81	11,94	11,06	10,54	9,496	9,049
∅-Volumen	15,38 Tsd.	171,26 Tsd.	97,12 Tsd.	51,61 Tsd.	20,19 Tsd.	12,84 Tsd.
Max. Verlust [%]	-5,100	-7,745	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	19	68	68	125	820
Max. Verlustperiode (Kalendertage)	3	25	99	99	178	1.170

Quotes

Geld (17.07.)11,40
Brief (17.07.)11,50
Spread (in %)0,0960 (0,84 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs11,36
Tageshoch11,39
Tagestief11,32
Kurs (17.07.2026)11,39
Umsatz EUR6.502,55
Gehand. Stk.571

Kursdaten Vortag

Vortag-Eröffnung11,63
Vortag-Hoch11,69
Vortag-Tief11,63
Vortag-Schlusskurs11,67

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}