Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,58EUR	12.06.	5.839	67.603,94
Tradegate	11,60EUR	12.06.	2.091	24.263,96
L&S	11,47EUR	12.06.
Quotrix	11,42EUR	12.06.
Stuttgart	11,51EUR	12.06.
Düsseldorf	11,33EUR	12.06.
Frankfurt	11,48EUR	12.06.
Hamburg	11,33EUR	12.06.
Hannover	11,34EUR	12.06.
München	11,34EUR	12.06.
EUR-Fonds	11,13EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+2,65	+13,94	+25,30	+34,80	+29,67
Volatilität [%]	31,15	17,46	22,27	18,54	17,13	16,34
Sharpe-Ratio	1,515	1,683	1,226	1,196	0,5449	0,2746
Hoch	11,60	11,73	11,73	11,73	11,73	11,73
Tief	11,14	10,93	9,967	8,944	7,862	7,451
Hist. Kurs	11,50	11,30	10,18	9,261	8,608	8,949
∅-Preis	11,43	11,37	10,76	10,26	9,379	8,992
∅-Volumen	16,73 Tsd.	63,38 Tsd.	70,35 Tsd.	36,30 Tsd.	15,11 Tsd.	10,09 Tsd.
Max. Verlust [%]	-2,656	-3,759	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	6	68	68	148	820
Max. Verlustperiode (Kalendertage)	3	8	99	99	211	1.170

Quotes

Geld (12.06.)11,49
Brief (12.06.)11,59
Spread (in %)0,0940 (0,82 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs11,48
Tageshoch11,60
Tagestief11,47
Kurs (12.06.2026)11,60
Umsatz EUR24.263,96
Gehand. Stk.2.091

Kursdaten Vortag

Vortag-Eröffnung11,27
Vortag-Hoch11,31
Vortag-Tief11,25
Vortag-Schlusskurs11,31

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}