Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,13EUR	04.09.	2.464	29.883,39
Stuttgart	12,10EUR	04.09.	540	6.535,08
Tradegate	12,10EUR	04.09.	485	5.869,47
L&S	12,08EUR	04.09.
Quotrix	12,01EUR	04.09.
Frankfurt	12,06EUR	04.09.
Hamburg	12,04EUR	04.09.
Hannover	12,04EUR	04.09.
München	11,99EUR	04.09.
Düsseldorf	12,08EUR	04.09.
EUR-Fonds	11,93EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+0,97	+11,93	+23,50	+43,24	+27,83
Volatilität [%]	23,23	19,72	22,32	20,40	17,83	16,82
Sharpe-Ratio	3,116	0,5518	1,012	1,036	0,6428	0,2538
Hoch	12,13	12,34	12,40	12,40	12,40	12,40
Tief	11,77	11,64	10,01	9,739	7,862	7,451
Hist. Kurs	11,93	11,99	10,81	9,799	8,449	9,467
∅-Preis	11,95	11,97	11,34	10,85	9,660	9,127
∅-Volumen	26,14 Tsd.	19,97 Tsd.	100,20 Tsd.	53,76 Tsd.	21,02 Tsd.	13,27 Tsd.
Max. Verlust [%]	-1,603	-5,152	-7,971	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	14	54	68	125	820
Max. Verlustperiode (Kalendertage)	2	18	74	99	178	1.170

Quotes

Geld (04.09.)12,08
Brief (04.09.)12,18
Spread (in %)0,1020 (0,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,03
Tageshoch12,13
Tagestief12,03
Kurs (04.09.2026)12,10
Umsatz EUR5.869,47
Gehand. Stk.485

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch12,10
Vortag-Tief11,96
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}