Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	25.09.	1.407	17.218,87
Xetra	12,28EUR	25.09.	981	12.048,64
L&S	12,28EUR	25.09.
Quotrix	12,21EUR	25.09.
Stuttgart	12,29EUR	25.09.
Frankfurt	12,27EUR	25.09.
Hamburg	12,18EUR	25.09.
Hannover	12,18EUR	25.09.
München	12,19EUR	25.09.
Düsseldorf	12,29EUR	25.09.
EUR-Fonds	11,88EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+2,91	+19,09	+23,82	+46,20	+28,08
Volatilität [%]	21,16	17,73	21,63	20,76	17,90	16,89
Sharpe-Ratio	3,591	1,814	1,599	1,034	0,6787	0,2556
Hoch	12,35	12,35	12,40	12,40	12,40	12,40
Tief	12,05	11,77	10,03	9,739	7,862	7,451
Hist. Kurs	12,05	11,89	10,28	9,884	8,371	9,555
∅-Preis	12,20	12,06	11,53	10,98	9,733	9,157
∅-Volumen	10,95 Tsd.	16,13 Tsd.	84,02 Tsd.	54,50 Tsd.	21,21 Tsd.	13,38 Tsd.
Max. Verlust [%]	-2,234	-2,234	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	3	9	65	68	125	767
Max. Verlustperiode (Kalendertage)	3	11	91	99	178	1.095

Quotes

Geld (25.09.)12,28
Brief (25.09.)12,39
Spread (in %)0,1040 (0,85 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,24
Tageshoch12,30
Tagestief12,24
Kurs (25.09.2026)12,24
Umsatz EUR17.218,87
Gehand. Stk.1.407

Kursdaten Vortag

Vortag-Eröffnung12,09
Vortag-Hoch12,09
Vortag-Tief12,05
Vortag-Schlusskurs12,08

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}