Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,22EUR	16.10.	10.691	130.622,64
Tradegate	12,06EUR	16.10.	982	11.844,88
Quotrix	12,35EUR	16.10.	8	98,77
L&S	12,04EUR	16.10.
Stuttgart	12,06EUR	16.10.
Frankfurt	12,20EUR	16.10.
Hamburg	12,27EUR	16.10.
Hannover	12,27EUR	16.10.
München	12,26EUR	16.10.
Düsseldorf	12,04EUR	16.10.
EUR-Fonds	12,08EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-0,94	+10,86	+19,35	+49,17	+31,80
Volatilität [%]	12,00	16,55	19,29	20,60	17,83	16,89
Sharpe-Ratio	-17,90	-0,7194	1,035	0,8623	0,7181	0,2890
Hoch	12,64	12,86	12,86	12,86	12,86	12,86
Tief	12,05	12,05	10,64	9,914	7,862	7,451
Hist. Kurs	12,59	12,18	10,88	10,11	8,086	9,152
∅-Preis	12,38	12,38	11,75	11,12	9,817	9,195
∅-Volumen	14,75 Tsd.	15,62 Tsd.	53,20 Tsd.	55,50 Tsd.	21,56 Tsd.	13,49 Tsd.
Max. Verlust [%]	-4,603	-5,426	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	4	8	65	68	125	767
Max. Verlustperiode (Kalendertage)	4	10	91	99	178	1.095

Quotes

Geld (16.10.)12,05
Brief (16.10.)12,15
Spread (in %)0,1020 (0,85 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,24
Tageshoch12,28
Tagestief12,06
Kurs (16.10.2026)12,06
Umsatz EUR11.844,88
Gehand. Stk.982

Kursdaten Vortag

Vortag-Eröffnung12,27
Vortag-Hoch12,27
Vortag-Tief12,05
Vortag-Schlusskurs12,17

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}