Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,03EUR	13:27	10	100,26
L&S	10,06EUR	14:24
Quotrix	10,03EUR	07:27
Stuttgart	10,06EUR	14:01
Berlin	10,05EUR	09:40
Düsseldorf	10,03EUR	13:16
Frankfurt	10,08EUR	10:08
Hamburg	10,05EUR	09:28
Hannover	10,04EUR	09:26
München	10,05EUR	09:40
Tradegate	10,09EUR	20.11.	275	2.775,85
EUR-Fonds	9,930EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-2,77	+8,34	+9,49	+26,92	+18,79
Volatilität [%]	33,28	16,70	14,65	17,76	15,48	15,83
Sharpe-Ratio	-2,748	-1,977	0,9824	0,4836	0,4551	0,1820
Hoch	10,27	10,43	10,43	10,43	10,43	10,43
Tief	9,914	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,24	10,38	9,317	9,219	7,953	8,497
∅-Preis	10,10	10,26	9,684	9,551	8,891	8,787
∅-Volumen	2,46 Tsd.	5,32 Tsd.	3,23 Tsd.	4,69 Tsd.	3,72 Tsd.	3,69 Tsd.
Max. Verlust [%]	-3,429	-4,820	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	13	50	125	148	820
Max. Verlustperiode (Kalendertage)	3	17	70	178	211	1.170

Quotes

Geld (14:25)10,06
Brief (14:25)10,07
Spread (in %)0,0100 (0,10 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,11
Tageshoch10,11
Tagestief10,09
Kurs (20.11.2025)10,09
Umsatz EUR2.775,85
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,00
Vortag-Tief10,00
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}