Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,78EUR	21.08.	14.156	166.729,37
Tradegate	11,78EUR	21.08.	702	8.270,96
Stuttgart	11,73EUR	21.08.	48	562,85
L&S	11,71EUR	21.08.
Quotrix	11,72EUR	21.08.
Frankfurt	11,77EUR	21.08.
Hamburg	11,66EUR	21.08.
Hannover	11,66EUR	21.08.
München	11,73EUR	21.08.
Düsseldorf	11,72EUR	21.08.
EUR-Fonds	11,64EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	+0,84	+6,72	+19,97	+46,83	+32,37
Volatilität [%]	25,97	20,93	23,65	20,25	17,81	16,83
Sharpe-Ratio	-8,432	0,4624	0,5777	0,8989	0,6896	0,2945
Hoch	12,34	12,34	12,40	12,40	12,40	12,40
Tief	11,64	11,20	10,01	9,644	7,862	7,451
Hist. Kurs	12,30	11,68	11,04	9,821	8,024	8,901
∅-Preis	11,95	11,82	11,27	10,76	9,612	9,105
∅-Volumen	26,06 Tsd.	19,76 Tsd.	100,02 Tsd.	53,04 Tsd.	20,76 Tsd.	13,14 Tsd.
Max. Verlust [%]	-4,957	-4,957	-10,72	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	5	49	68	125	820
Max. Verlustperiode (Kalendertage)	4	7	74	99	178	1.170

Quotes

Geld (21.08.)11,71
Brief (21.08.)11,80
Spread (in %)0,0980 (0,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs11,79
Tageshoch11,79
Tagestief11,64
Kurs (21.08.2026)11,78
Umsatz EUR8.270,96
Gehand. Stk.702

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch11,74
Vortag-Tief11,64
Vortag-Schlusskurs11,71

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}