Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,09EUR	18.09.	3.269	39.528,75
Tradegate	12,05EUR	18.09.	21	253,13
L&S	12,06EUR	18.09.
Quotrix	12,00EUR	18.09.
Stuttgart	12,04EUR	18.09.
Frankfurt	12,08EUR	18.09.
Hamburg	11,98EUR	18.09.
Hannover	11,98EUR	18.09.
München	12,05EUR	18.09.
Düsseldorf	12,02EUR	18.09.
EUR-Fonds	11,96EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+3,06	+14,39	+21,82	+40,44	+25,59
Volatilität [%]	19,17	16,41	21,80	20,59	17,88	16,85
Sharpe-Ratio	-0,9394	2,048	1,226	0,9615	0,6053	0,2328
Hoch	12,24	12,24	12,40	12,40	12,40	12,40
Tief	11,92	11,64	10,01	9,739	7,862	7,451
Hist. Kurs	12,10	11,70	10,54	9,895	8,583	9,598
∅-Preis	12,07	11,95	11,46	10,93	9,708	9,146
∅-Volumen	6,93 Tsd.	17,54 Tsd.	100,49 Tsd.	54,28 Tsd.	21,13 Tsd.	13,34 Tsd.
Max. Verlust [%]	-1,585	-2,215	-7,971	-11,18	-16,31	-22,52
Max. Verlustperiode (Handelstage)	2	9	64	68	125	815
Max. Verlustperiode (Kalendertage)	2	11	88	99	178	1.163

Quotes

Geld (18.09.)12,02
Brief (18.09.)12,12
Spread (in %)0,1000 (0,83 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,05
Tageshoch12,05
Tagestief12,05
Kurs (18.09.2026)12,05
Umsatz EUR253,13
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung12,14
Vortag-Hoch12,24
Vortag-Tief12,14
Vortag-Schlusskurs12,18

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}