Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,15EUR	13:28	761	7.725,67
Tradegate	10,16EUR	12:10	570	5.791,20
L&S	10,15EUR	15:26
Quotrix	10,16EUR	07:27
Stuttgart	10,16EUR	15:00
Berlin	10,05EUR	08:18
Düsseldorf	10,15EUR	14:16
Hamburg	10,17EUR	09:37
Hannover	10,07EUR	08:54
München	10,18EUR	08:14
EUR-Fonds	10,17EUR	28.11.
Frankfurt	10,25EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-2,31	+5,80	+7,40	+24,46	+18,32
Volatilität [%]	12,40	16,91	14,35	17,67	15,46	15,82
Sharpe-Ratio	9,265	-0,8772	0,8529	0,4449	0,4411	0,1926
Hoch	10,28	10,43	10,43	10,43	10,43	10,43
Tief	10,09	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,09	10,40	9,603	9,460	8,163	8,587
∅-Preis	10,20	10,23	9,726	9,570	8,911	8,795
∅-Volumen	150,03	5,08 Tsd.	3,24 Tsd.	4,67 Tsd.	3,72 Tsd.	3,69 Tsd.
Max. Verlust [%]		-4,820	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)		19	50	125	148	820
Max. Verlustperiode (Kalendertage)		25	70	178	211	1.170

Quotes

Geld (15:23)10,14
Brief (15:23)10,18
Spread (in %)0,0360 (0,35 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,18
Tageshoch10,18
Tagestief10,16
Kurs (12:10)10,16
Umsatz EUR5.791,20
Gehand. Stk.570

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,28
Vortag-Tief10,28
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}