Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,51EUR	17:51	4.036	42.434,50
Tradegate	10,57EUR	14:38	474	5.011,13
L&S	10,48EUR	19:26
Quotrix	10,43EUR	07:27
Stuttgart	10,49EUR	20:15
Frankfurt	10,48EUR	12:25
Hamburg	10,38EUR	09:05
Hannover	10,39EUR	08:25
München	10,44EUR	08:01
Düsseldorf	10,48EUR	19:46
EUR-Fonds	10,30EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-5,22	+6,70	+11,81	+36,59	+15,78
Volatilität [%]	13,19	29,04	19,42	19,18	16,32	16,10
Sharpe-Ratio	-7,536	-2,491	0,6514	0,5584	0,5879	0,1387
Hoch	10,71	11,37	11,37	11,37	11,37	11,37
Tief	10,40	10,35	9,739	8,033	7,740	7,451
Hist. Kurs	10,71	11,15	9,908	9,455	7,740	9,131
∅-Preis	10,56	10,85	10,37	9,843	9,163	8,894
∅-Volumen	6,98 Tsd.	6,49 Tsd.	5,83 Tsd.	5,85 Tsd.	4,35 Tsd.	3,79 Tsd.
Max. Verlust [%]	-2,184	-7,721	-8,194	-14,46	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	11	44	94	148	820
Max. Verlustperiode (Kalendertage)	6	17	67	135	211	1.170

Quotes

Geld (19:26)10,48
Brief (19:26)10,56
Spread (in %)0,0820 (0,78 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,45
Tageshoch10,57
Tagestief10,45
Kurs (14:38)10,57
Umsatz EUR5.011,13
Gehand. Stk.474

Kursdaten Vortag

Vortag-Eröffnung10,49
Vortag-Hoch10,55
Vortag-Tief10,49
Vortag-Schlusskurs10,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}