Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
24,20 EUR
+4,31 %
+1,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 26.04. | 1.902 | 46.028,40 |
| Stuttgart | 24,80EUR | 26.04. | 700 | 17.360,00 |
| Frankfurt | 24,00EUR | 26.04. | 87 | 2.088,00 |
| Lang & Schwarz | 24,00EUR | 26.04. | 40 | 960,00 |
| Düsseldorf | 24,00EUR | 26.04. | ||
| Hamburg | 22,40EUR | 26.04. | ||
| Hannover | 22,40EUR | 26.04. | ||
| München | 23,20EUR | 26.04. | ||
| Berlin | 24,20EUR | 26.04. | ||
| Quotrix | 23,20EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,01 | -2,42 | +81,95 | +72,86 | +150,78 | +39,88 |
| Volatilität [%] | 20,98 | 27,61 | 41,65 | 43,59 | 54,91 | 67,04 |
| Sharpe-Ratio | 13,07 | -2,984 | 2,793 | 1,309 | 0,7581 | 0,4005 |
| Hoch | 23,20 | 25,00 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 22,20 | 22,00 | 12,90 | 11,90 | 7,850 | 3,380 |
| Hist. Kurs | 22,20 | 24,80 | 13,30 | 14,00 | 9,650 | 17,30 |
| Gehand. Stk. | 169,90 Tsd. | 1,04 Mio. | 3,85 Mio. | 5,03 Mio. | 11,61 Mio. | 18,53 Mio. |
| Max. Verlust | -10,48 | -15,85 | -23,08 | -52,41 | -81,36 |
Quotes
- Geld (26.04.)23,80
- Brief (26.04.)24,60
- Spread (in %)0,8000 (3,3613 %)
- Geld Stk.231
- Brief Stk.221
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,40
- Tagestief23,20
- Kurs (26.04.2024)24,20
- Umsatz EUR46.028,40
- Gehand. Stk.1.902
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief22,60
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}