iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,72EUR	17:51	6.680	552.569,60
Tradegate	82,49EUR	19:34	1.667	137.510,83
Stuttgart	82,52EUR	19:30	1.250	103.150,00
Quotrix	82,86EUR	20:00	2	165,72
L&S	82,51EUR	20:19
Frankfurt	82,62EUR	19:08
Hamburg	81,14EUR	08:02
Hannover	81,14EUR	08:03
München	81,57EUR	08:02
Düsseldorf	82,58EUR	19:46
EUR-Fonds	80,12EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-5,76	+6,47	+44,11	+47,70	+46,86
Volatilität [%]	20,32	23,36	28,39	28,71	25,87	26,98
Sharpe-Ratio	-9,025	-3,719	0,4156	1,298	0,5331	0,3325
Hoch	83,82	91,00	91,71	91,71	91,71	91,71
Tief	80,60	80,60	74,60	57,01	41,48	41,48
Hist. Kurs	83,80	87,53	77,48	57,24	55,85	56,17
∅-Preis	82,42	85,12	83,20	75,97	61,63	61,24
∅-Volumen	54,37 Tsd.	66,81 Tsd.	100,04 Tsd.	137,02 Tsd.	107,53 Tsd.	121,11 Tsd.
Max. Verlust [%]	-2,864	-9,556	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	17	87	87	406	961
Max. Verlustperiode (Kalendertage)	6	23	121	121	580	1.380

Quotes

Geld (20:20)82,52
Brief (20:20)83,17
Spread (in %)0,6500 (0,79 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs81,64
Tageshoch83,10
Tagestief81,54
Kurs (19:34)82,49
Umsatz EUR137.510,83
Gehand. Stk.1.667

Kursdaten Vortag

Vortag-Eröffnung81,71
Vortag-Hoch82,27
Vortag-Tief80,60
Vortag-Schlusskurs81,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}