iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,94EUR	09.04.	13.070	1,04 Mio.
Stuttgart	79,82EUR	09.04.	1.438	114.781,16
Tradegate	80,38EUR	09.04.	892	71.698,96
Düsseldorf	79,83EUR	09.04.	125	9.978,75
L&S	79,65EUR	09.04.	74	5.894,10
EUR-Fonds	78,98EUR	09.04.
Quotrix	79,93EUR	09.04.
Frankfurt	79,73EUR	09.04.
Hamburg	80,68EUR	09.04.
Hannover	80,63EUR	09.04.
München	79,72EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+5,49	+35,53	+70,77	+39,36	+35,23
Volatilität [%]	27,97	40,01	29,57	25,70	25,61	26,87
Sharpe-Ratio	14,69	1,706	2,173	2,128	0,4734	0,2792
Hoch	82,00	82,00	85,09	85,09	85,09	85,09
Tief	75,38	67,19	57,01	42,00	41,48	41,48
Hist. Kurs	77,48	76,20	59,31	47,07	57,68	59,44
∅-Preis	78,45	75,15	69,22	59,81	57,11	59,06
∅-Volumen	279,07 Tsd.	191,96 Tsd.	177,74 Tsd.	123,49 Tsd.	106,89 Tsd.	123,70 Tsd.
Max. Verlust [%]		-10,53	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)		18	28	49	406	961
Max. Verlustperiode (Kalendertage)		28	42	69	580	1.380

Quotes

Geld (09.04.)79,73
Brief (09.04.)80,37
Spread (in %)0,6400 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,04
Tageshoch81,04
Tagestief79,69
Kurs (09.04.2026)80,38
Umsatz EUR71.698,96
Gehand. Stk.892

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch82,00
Vortag-Tief79,00
Vortag-Schlusskurs80,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}