iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,96EUR	14:15	3.504	276.675,84
Stuttgart	79,02EUR	14:15	262	20.703,24
Tradegate	78,66EUR	13:40	257	20.215,62
Quotrix	77,60EUR	07:47	3	232,80
L&S	78,78EUR	14:39	2	157,56
Düsseldorf	78,57EUR	09:33
Frankfurt	78,92EUR	14:06
Hamburg	76,94EUR	08:23
Hannover	76,88EUR	08:17
München	78,04EUR	08:00
EUR-Fonds	77,13EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-0,29	+3,98	+51,65	+41,86	+30,53
Volatilität [%]	31,54	29,35	33,32	27,63	26,00	27,08
Sharpe-Ratio	3,174	-0,2913	0,3042	1,549	0,4896	0,2518
Hoch	79,25	81,39	91,71	91,71	91,71	91,71
Tief	75,22	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	76,97	78,89	75,65	51,87	55,45	60,26
∅-Preis	77,57	78,41	80,46	69,58	59,65	60,31
∅-Volumen	59,85 Tsd.	94,66 Tsd.	164,05 Tsd.	136,20 Tsd.	108,19 Tsd.	122,75 Tsd.
Max. Verlust [%]	-1,494	-6,496	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	14	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	20	72	72	580	1.380

Quotes

Geld (14:40)78,77
Brief (14:40)78,80
Spread (in %)0,0300 (0,04 %)
Geld Stk.400
Brief Stk.1.200

Kursdaten

Eröffnungskurs78,01
Tageshoch78,81
Tagestief77,78
Kurs (13:40)78,66
Umsatz EUR20.215,62
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung78,48
Vortag-Hoch79,15
Vortag-Tief77,58
Vortag-Schlusskurs78,19

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}