iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,10EUR	08.05.	8.563	720.148,30
Tradegate	84,48EUR	08.05.	763	64.458,24
Frankfurt	84,08EUR	08.05.	180	15.134,40
Stuttgart	84,22EUR	08.05.	160	13.475,20
Quotrix	84,34EUR	08.05.	40	3.373,60
L&S	84,05EUR	08.05.	1	84,05
EUR-Fonds	83,19EUR	08.05.
Hamburg	84,20EUR	08.05.
Hannover	83,42EUR	08.05.
München	83,92EUR	08.05.
Düsseldorf	84,24EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+5,49	+44,58	+75,85	+46,44	+29,85
Volatilität [%]	36,56	21,31	29,12	25,04	25,36	26,81
Sharpe-Ratio	7,142	2,582	2,639	2,251	0,5319	0,2452
Hoch	85,74	85,74	85,74	85,74	85,74	85,74
Tief	77,93	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	80,29	80,08	58,43	48,04	57,69	65,06
∅-Preis	81,76	81,33	72,99	62,41	57,72	59,38
∅-Volumen	81,94 Tsd.	127,41 Tsd.	176,66 Tsd.	127,62 Tsd.	105,24 Tsd.	123,39 Tsd.
Max. Verlust [%]	-1,245	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	48	49	406	961
Max. Verlustperiode (Kalendertage)	4	13	71	71	580	1.380

Quotes

Geld (08.05.)84,08
Brief (08.05.)84,82
Spread (in %)0,7400 (0,88 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs83,82
Tageshoch84,66
Tagestief83,82
Kurs (08.05.2026)84,48
Umsatz EUR64.458,24
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung84,70
Vortag-Hoch85,74
Vortag-Tief83,33
Vortag-Schlusskurs83,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}