iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,78EUR	17:51	3.013	183.130,14
Stuttgart	60,54EUR	18:16	486	29.422,44
Tradegate	60,99EUR	15:45	402	24.517,98
L&S	60,61EUR	18:45
Quotrix	60,92EUR	07:27
Berlin	60,71EUR	08:32
Düsseldorf	60,76EUR	17:26
Hamburg	61,25EUR	09:07
Hannover	61,05EUR	08:38
München	60,71EUR	08:32
Frankfurt	60,51EUR	18:18
EUR-Fonds	60,11EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+2,69	+18,08	+16,44	-2,18	+40,48
Volatilität [%]	18,51	20,04	19,67	25,17	24,64	26,61
Sharpe-Ratio	10,09	1,232	1,564	0,6283	0,0068	0,3064
Hoch	61,30	61,30	61,30	61,30	68,38	77,56
Tief	58,36	57,42	47,58	41,48	41,48	41,48
Hist. Kurs	58,90	59,39	51,65	52,38	62,35	43,42
∅-Preis	59,55	59,12	52,86	52,81	56,03	57,68
∅-Volumen	127,61 Tsd.	119,43 Tsd.	82,39 Tsd.	83,72 Tsd.	98,35 Tsd.	118,78 Tsd.
Max. Verlust [%]	-0,7980	-3,590	-7,773	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	10	49	158	715	914
Max. Verlustperiode (Kalendertage)	1	14	69	225	1.024	1.308

Quotes

Geld (18:43)60,61
Brief (18:43)60,80
Spread (in %)0,1900 (0,31 %)
Geld Stk.120
Brief Stk.360

Kursdaten

Eröffnungskurs61,30
Tageshoch61,30
Tagestief60,99
Kurs (15:45)60,99
Umsatz EUR24.517,98
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung60,64
Vortag-Hoch61,02
Vortag-Tief60,42
Vortag-Schlusskurs60,69

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}