iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,37EUR	17:51	9.436	833.859,32
München	88,41EUR	11:30	500	44.205,00
Tradegate	88,41EUR	17:29	376	33.242,16
L&S	88,32EUR	18:29
Quotrix	88,24EUR	07:27
Stuttgart	88,37EUR	18:00
Düsseldorf	88,44EUR	17:25
Frankfurt	88,48EUR	17:18
Hamburg	87,99EUR	08:20
Hannover	87,99EUR	08:12
EUR-Fonds	87,03EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+5,75	+10,50	+71,37	+60,86	+42,92
Volatilität [%]	21,15	21,50	31,03	28,10	25,93	27,05
Sharpe-Ratio	-3,112	2,601	0,6776	1,958	0,6486	0,3170
Hoch	89,54	89,54	91,71	91,71	91,71	91,71
Tief	85,98	81,55	67,19	51,55	41,48	41,48
Hist. Kurs	88,70	83,60	80,01	51,59	54,96	61,86
∅-Preis	87,51	85,85	81,62	73,54	60,85	60,82
∅-Volumen	83,40 Tsd.	97,36 Tsd.	118,57 Tsd.	138,48 Tsd.	107,29 Tsd.	121,53 Tsd.
Max. Verlust [%]	-2,582	-4,663	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	6	67	67	406	961
Max. Verlustperiode (Kalendertage)	6	8	93	93	580	1.380

Quotes

Geld (18:30)88,31
Brief (18:30)89,01
Spread (in %)0,7000 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs87,38
Tageshoch88,58
Tagestief87,38
Kurs (17:29)88,41
Umsatz EUR33.242,16
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung86,83
Vortag-Hoch88,90
Vortag-Tief86,83
Vortag-Schlusskurs87,78

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}