iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,34EUR	07:05
Xetra	78,93EUR	29.04.	11.193	883.463,49
Stuttgart	78,57EUR	29.04.	362	28.442,34
Tradegate	79,05EUR	29.04.	298	23.556,90
Quotrix	78,55EUR	29.04.	4	314,20
EUR-Fonds	78,02EUR	29.04.
Frankfurt	78,57EUR	29.04.
Hamburg	80,06EUR	29.04.
Hannover	79,31EUR	29.04.
München	79,70EUR	29.04.
Düsseldorf	78,59EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	+8,88	+31,44	+62,55	+39,69	+27,85
Volatilität [%]	8,891	20,52	28,64	24,89	25,29	26,81
Sharpe-Ratio	-27,63	5,513	2,079	2,009	0,4913	0,2448
Hoch	83,34	83,34	85,09	85,09	85,09	85,09
Tief	79,00	71,09	57,01	46,45	41,48	41,48
Hist. Kurs	82,61	72,60	60,14	48,63	56,59	61,83
∅-Preis	81,27	79,79	71,81	61,63	57,52	59,29
∅-Volumen	220,50 Tsd.	155,70 Tsd.	178,57 Tsd.	127,92 Tsd.	105,25 Tsd.	123,81 Tsd.
Max. Verlust [%]	-3,789	-3,789	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	4	42	49	406	961
Max. Verlustperiode (Kalendertage)	6	6	62	69	580	1.380

Quotes

Geld (07:09)78,25
Brief (07:09)78,69
Spread (in %)0,4400 (0,56 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs79,19
Tageshoch80,20
Tagestief79,01
Kurs (29.04.2026)79,05
Umsatz EUR23.556,90
Gehand. Stk.298

Kursdaten Vortag

Vortag-Eröffnung80,84
Vortag-Hoch81,15
Vortag-Tief79,00
Vortag-Schlusskurs79,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}