iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,84EUR	14:29	15.883	1,30 Mio.
Tradegate	81,89EUR	14:13	5.202	425.991,78
Stuttgart	82,00EUR	14:00	328	26.896,00
L&S	81,66EUR	14:52	104	8.492,64
Quotrix	82,12EUR	11:24	75	6.159,00
Düsseldorf	81,85EUR	14:16
Frankfurt	82,23EUR	13:04
Hamburg	81,73EUR	09:37
Hannover	82,38EUR	10:09
München	81,76EUR	08:00
EUR-Fonds	81,43EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+7,02	+61,00	+51,12	+28,50	+35,95
Volatilität [%]	38,52	33,87	23,58	26,81	25,17	26,55
Sharpe-Ratio	2,788	2,901	4,187	1,606	0,3816	0,2891
Hoch	85,09	85,09	85,09	85,09	85,09	85,09
Tief	79,85	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	81,05	76,68	50,97	54,30	63,86	60,36
∅-Preis	82,65	79,81	64,67	57,39	56,55	58,71
∅-Volumen	173,37 Tsd.	207,39 Tsd.	153,47 Tsd.	111,79 Tsd.	103,33 Tsd.	122,33 Tsd.
Max. Verlust [%]	-2,865	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	8	10	143	406	961
Max. Verlustperiode (Kalendertage)	2	12	14	204	580	1.380

Quotes

Geld (14:50)81,72
Brief (14:50)81,75
Spread (in %)0,0300 (0,04 %)
Geld Stk.1.160
Brief Stk.1.240

Kursdaten

Eröffnungskurs80,96
Tageshoch82,82
Tagestief80,39
Kurs (14:13)81,89
Umsatz EUR425.991,78
Gehand. Stk.5.202

Kursdaten Vortag

Vortag-Eröffnung83,85
Vortag-Hoch83,85
Vortag-Tief82,09
Vortag-Schlusskurs82,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}