iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,40EUR	03.07.	25.959	1,31 Mio.
Tradegate	50,39EUR	03.07.	1.731	87.225,09
Stuttgart	50,25EUR	03.07.	800	40.200,00
EUR-Fonds	49,86EUR	03.07.
L&S	50,14EUR	03.07.
Berlin	50,66EUR	03.07.
Hamburg	50,91EUR	03.07.
Hannover	50,87EUR	03.07.
München	50,66EUR	03.07.
Düsseldorf	50,25EUR	03.07.
Frankfurt	50,25EUR	03.07.
Quotrix	50,12EUR	02.07.	465	23.305,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+0,30	-3,71	-17,23	-11,15	+25,82
Volatilität [%]	31,97	23,82	27,65	26,71	25,35	26,47
Sharpe-Ratio	5,713	0,8395	-0,1132	-0,5990	-0,0873	0,2383
Hoch	51,02	51,23	57,65	61,13	68,49	77,68
Tief	47,47	47,12	40,43	40,43	40,43	37,86
Hist. Kurs	49,35	49,99	52,07	60,58	56,43	39,85
∅-Preis	49,49	49,24	51,45	53,09	56,20	56,51
∅-Volumen	5,15 Tsd.	3,40 Tsd.	6,17 Tsd.	6,45 Tsd.	10,52 Tsd.	23,96 Tsd.
Max. Verlust [%]	-0,9514	-6,661	-25,68	-29,79	-37,03	-44,25
Max. Verlustperiode (Handelstage)	2	19	94	252	618	818
Max. Verlustperiode (Kalendertage)	4	27	135	364	889	1.170

Quotes

Geld (03.07.)50,14
Brief (03.07.)50,47
Spread (in %)0,3300 (0,66 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs50,86
Tageshoch51,02
Tagestief49,80
Kurs (03.07.2025)50,14

Kursdaten Vortag

Vortag-Eröffnung48,86
Vortag-Hoch50,83
Vortag-Tief48,86
Vortag-Schlusskurs50,81

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}