iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,82EUR	08:02	120	10.058,40
L&S	83,34EUR	08:54
Quotrix	83,48EUR	07:27
Stuttgart	83,45EUR	08:00
Frankfurt	83,44EUR	08:13
Hannover	83,42EUR	08:25
München	83,92EUR	08:12
Xetra	84,36EUR	07.05.	29.814	2,52 Mio.
EUR-Fonds	83,59EUR	07.05.
Düsseldorf	83,29EUR	07.05.
Hamburg	85,15EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+7,75	+43,45	+74,17	+47,94	+28,83
Volatilität [%]	39,45	23,06	29,22	25,03	25,38	26,82
Sharpe-Ratio	10,12	4,301	2,696	2,269	0,5631	0,2498
Hoch	84,61	84,61	85,09	85,09	85,09	85,09
Tief	77,93	76,27	57,01	47,58	41,48	41,48
Hist. Kurs	80,29	77,79	58,43	48,13	56,66	65,06
∅-Preis	81,28	81,05	72,90	62,27	57,68	59,36
∅-Volumen	88,05 Tsd.	135,21 Tsd.	177,64 Tsd.	127,58 Tsd.	105,27 Tsd.	123,45 Tsd.
Max. Verlust [%]	-1,245	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	47	49	406	961
Max. Verlustperiode (Kalendertage)	4	13	70	70	580	1.380

Quotes

Geld (08:54)83,45
Brief (08:54)83,92
Spread (in %)0,4700 (0,56 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs83,82
Tageshoch83,82
Tagestief83,82
Kurs (08:02)83,82
Umsatz EUR10.058,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung84,70
Vortag-Hoch85,74
Vortag-Tief83,33
Vortag-Schlusskurs83,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}