iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,00EUR	12:58	2.789	220.331,00
Tradegate	78,94EUR	12:24	989	78.071,66
Stuttgart	79,00EUR	12:30	528	41.712,00
L&S	78,96EUR	13:25
Quotrix	79,47EUR	07:27
Düsseldorf	78,42EUR	11:06
Frankfurt	78,99EUR	12:29
Hamburg	79,43EUR	08:07
Hannover	79,40EUR	08:08
München	79,40EUR	08:07
EUR-Fonds	79,19EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-9,42	+19,33	+59,65	+42,85	+29,41
Volatilität [%]	38,73	36,41	33,43	27,36	25,99	27,12
Sharpe-Ratio	-6,811	-2,606	1,255	1,815	0,5220	0,2590
Hoch	84,56	91,71	91,71	91,71	91,71	91,71
Tief	78,35	78,35	65,55	47,58	41,48	41,48
Hist. Kurs	83,39	87,15	66,15	49,45	55,26	61,00
∅-Preis	81,46	85,76	79,46	67,36	59,06	60,03
∅-Volumen	92,12 Tsd.	112,88 Tsd.	181,16 Tsd.	136,26 Tsd.	107,34 Tsd.	122,37 Tsd.
Max. Verlust [%]	-6,106	-13,60	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	17	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	23	72	72	580	1.380

Quotes

Geld (13:22)79,00
Brief (13:22)79,02
Spread (in %)0,0200 (0,03 %)
Geld Stk.1.280
Brief Stk.1.080

Kursdaten

Eröffnungskurs80,07
Tageshoch80,07
Tagestief78,49
Kurs (12:24)78,94
Umsatz EUR78.071,66
Gehand. Stk.989

Kursdaten Vortag

Vortag-Eröffnung79,30
Vortag-Hoch80,21
Vortag-Tief78,66
Vortag-Schlusskurs79,93

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}