iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,50EUR	16.04.	7.255	591.282,50
Stuttgart	81,34EUR	16.04.	1.848	150.316,32
Quotrix	81,93EUR	16.04.	1.790	146.654,70
Tradegate	81,61EUR	16.04.	1.017	82.997,37
Düsseldorf	81,35EUR	16.04.	305	24.811,75
EUR-Fonds	80,64EUR	16.04.
L&S	81,06EUR	16.04.
Hamburg	82,44EUR	16.04.
Hannover	81,45EUR	16.04.
München	81,79EUR	16.04.
Frankfurt	81,25EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+8,38	+38,18	+79,03	+37,55	+31,44
Volatilität [%]	19,76	37,75	28,96	24,99	25,47	26,84
Sharpe-Ratio	3,270	2,654	2,344	2,364	0,4560	0,2576
Hoch	82,61	82,61	85,09	85,09	85,09	85,09
Tief	79,25	67,19	57,01	45,16	41,48	41,48
Hist. Kurs	80,38	75,30	59,06	45,59	59,33	62,09
∅-Preis	81,11	76,17	70,13	60,52	57,25	59,15
∅-Volumen	74,77 Tsd.	158,21 Tsd.	174,86 Tsd.	123,92 Tsd.	106,97 Tsd.	123,78 Tsd.
Max. Verlust [%]	-0,8303	-7,884	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	9	33	49	406	961
Max. Verlustperiode (Kalendertage)	3	13	49	69	580	1.380

Quotes

Geld (16.04.)81,24
Brief (16.04.)81,71
Spread (in %)0,4700 (0,58 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs82,61
Tageshoch82,61
Tagestief81,23
Kurs (16.04.2026)81,61
Umsatz EUR82.997,37
Gehand. Stk.1.017

Kursdaten Vortag

Vortag-Eröffnung82,07
Vortag-Hoch82,55
Vortag-Tief80,92
Vortag-Schlusskurs81,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}