iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,83EUR	17:50	6.094	358.510,02
Tradegate	58,90EUR	17:14	4.504	265.285,60
Quotrix	58,49EUR	07:32	325	19.009,25
L&S	58,55EUR	18:55
Stuttgart	58,55EUR	18:30
Berlin	58,28EUR	08:07
Düsseldorf	58,83EUR	17:26
Hamburg	59,40EUR	09:09
Hannover	58,35EUR	08:37
München	58,28EUR	08:06
Frankfurt	58,50EUR	18:27
EUR-Fonds	57,84EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	+1,08	+23,03	+6,38	-1,17	+41,93
Volatilität [%]	22,03	24,20	20,59	26,05	24,71	26,65
Sharpe-Ratio	-7,663	0,2761	1,874	0,2683	0,0202	0,3134
Hoch	60,45	60,85	60,85	60,85	68,38	77,56
Tief	57,70	57,42	47,48	41,48	41,48	40,60
Hist. Kurs	60,16	58,27	47,88	55,37	59,60	41,50
∅-Preis	59,22	58,90	52,45	52,71	56,03	57,62
∅-Volumen	84,98 Tsd.	123,24 Tsd.	79,75 Tsd.	86,63 Tsd.	97,85 Tsd.	118,32 Tsd.
Max. Verlust [%]	-3,590	-3,590	-7,773	-24,94	-36,85	-43,78
Max. Verlustperiode (Handelstage)	4	10	49	225	710	909
Max. Verlustperiode (Kalendertage)	6	14	69	327	1.017	1.301

Quotes

Geld (18:53)58,67
Brief (18:53)58,99
Spread (in %)0,3200 (0,55 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs59,35
Tageshoch59,35
Tagestief58,90
Kurs (17:14)58,90
Umsatz EUR265.285,60
Gehand. Stk.4.504

Kursdaten Vortag

Vortag-Eröffnung57,79
Vortag-Hoch58,57
Vortag-Tief57,71
Vortag-Schlusskurs58,57

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}