iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,60EUR	14:53	5.098	395.604,80
Tradegate	77,21EUR	14:58	1.482	114.425,22
Stuttgart	77,87EUR	14:01	776	60.427,12
Düsseldorf	77,54EUR	14:16	196	15.197,84
L&S	77,36EUR	15:10	1	77,36
Quotrix	77,25EUR	07:27
Frankfurt	78,08EUR	13:02
Hamburg	77,91EUR	09:05
Hannover	76,74EUR	08:10
München	77,09EUR	08:04
EUR-Fonds	76,80EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-4,05	+44,64	+44,64	+28,28	+30,31
Volatilität [%]	22,67	33,70	25,60	27,28	25,26	26,60
Sharpe-Ratio	1,031	-1,439	3,013	1,417	0,3756	0,2563
Hoch	80,44	85,09	85,09	85,09	85,09	85,09
Tief	72,98	72,98	52,87	41,48	41,48	41,48
Hist. Kurs	77,09	80,47	53,38	53,38	60,19	59,25
∅-Preis	76,94	79,78	66,34	58,12	56,72	58,83
∅-Volumen	276,35 Tsd.	219,11 Tsd.	168,64 Tsd.	117,94 Tsd.	105,14 Tsd.	122,77 Tsd.
Max. Verlust [%]	-1,154	-10,17	-10,17	-22,68	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	10	10	135	406	961
Max. Verlustperiode (Kalendertage)	4	14	14	192	580	1.380

Quotes

Geld (15:11)77,34
Brief (15:11)77,45
Spread (in %)0,1100 (0,14 %)
Geld Stk.400
Brief Stk.1.320

Kursdaten

Eröffnungskurs77,96
Tageshoch78,47
Tagestief77,21
Kurs (14:58)77,21
Umsatz EUR114.425,22
Gehand. Stk.1.482

Kursdaten Vortag

Vortag-Eröffnung77,60
Vortag-Hoch78,35
Vortag-Tief76,80
Vortag-Schlusskurs77,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}