iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,32EUR	08:18	12	951,84
L&S	79,30EUR	08:54
Quotrix	79,51EUR	07:27
Stuttgart	79,55EUR	08:15
Düsseldorf	79,51EUR	08:38
Hannover	79,41EUR	08:29
München	79,99EUR	08:03
Xetra	79,62EUR	04.05.	14.706	1,17 Mio.
EUR-Fonds	79,28EUR	04.05.
Frankfurt	79,33EUR	04.05.
Hamburg	80,69EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+2,37	+36,76	+63,70	+42,13	+29,91
Volatilität [%]	26,25	18,41	28,64	24,70	25,30	26,81
Sharpe-Ratio	-2,240	2,668	2,452	2,078	0,5232	0,2616
Hoch	81,71	83,34	85,09	85,09	85,09	85,09
Tief	77,93	75,38	57,01	47,48	41,48	41,48
Hist. Kurs	80,86	77,48	58,00	48,46	55,81	61,06
∅-Preis	79,92	80,77	72,33	61,88	57,58	59,32
∅-Volumen	119,16 Tsd.	144,75 Tsd.	178,63 Tsd.	127,81 Tsd.	105,18 Tsd.	123,67 Tsd.
Max. Verlust [%]	-2,238	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	6	44	49	406	961
Max. Verlustperiode (Kalendertage)	3	8	64	69	580	1.380

Quotes

Geld (09:01)79,44
Brief (09:01)79,88
Spread (in %)0,4400 (0,55 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs79,59
Tageshoch79,59
Tagestief79,32
Kurs (08:18)79,32
Umsatz EUR951,84
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,43
Vortag-Tief79,29
Vortag-Schlusskurs79,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}