iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,92EUR	17:51	5.399	453.084,08
Tradegate	84,06EUR	18:56	419	35.221,14
Stuttgart	83,50EUR	19:46	222	18.537,00
Frankfurt	83,39EUR	19:13	10	833,90
Quotrix	83,94EUR	20:00	1	83,94
L&S	85,51EUR	10:18
Hamburg	85,34EUR	08:11
Hannover	85,34EUR	08:12
München	85,43EUR	08:01
Düsseldorf	83,42EUR	19:46
EUR-Fonds	84,59EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+2,01	+12,88	+58,99	+49,60	+48,88
Volatilität [%]	24,32	24,70	30,81	28,52	25,88	27,03
Sharpe-Ratio	-1,380	1,609	0,9510	1,745	0,5839	0,3623
Hoch	86,19	91,00	91,71	91,71	91,71	91,71
Tief	82,65	81,81	67,19	52,87	41,48	41,48
Hist. Kurs	85,70	82,40	74,47	52,87	56,19	56,46
∅-Preis	84,65	86,80	82,37	74,87	61,27	61,03
∅-Volumen	83,18 Tsd.	89,14 Tsd.	110,02 Tsd.	139,72 Tsd.	107,54 Tsd.	121,49 Tsd.
Max. Verlust [%]	-2,859	-7,500	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	7	77	77	406	961
Max. Verlustperiode (Kalendertage)	6	9	107	107	580	1.380

Quotes

Geld (20:08)83,38
Brief (20:08)84,04
Spread (in %)0,6600 (0,79 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs85,40
Tageshoch85,80
Tagestief83,75
Kurs (18:56)84,06
Umsatz EUR35.221,14
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung83,79
Vortag-Hoch85,90
Vortag-Tief83,79
Vortag-Schlusskurs85,24

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}