iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,96EUR	13.11.	5.066	384.813,36
Tradegate	75,70EUR	13.11.	1.423	107.721,10
Stuttgart	75,79EUR	13.11.	222	16.825,38
Quotrix	75,87EUR	13.11.	107	8.118,09
EUR-Fonds	75,00EUR	13.11.
L&S	75,66EUR	13.11.
Frankfurt	75,72EUR	13.11.
Hamburg	76,24EUR	13.11.
Hannover	76,30EUR	13.11.
München	76,69EUR	13.11.
Düsseldorf	75,68EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-7,45	-14,14	+26,12	+35,96	+31,70
Volatilität [%]	37,39	33,02	29,73	29,84	26,10	27,09
Sharpe-Ratio	0,8172	-2,577	-0,9048	0,8586	0,4427	0,2625
Hoch	78,76	84,50	91,71	91,71	91,71	91,71
Tief	73,68	73,68	73,68	57,01	41,48	41,48
Hist. Kurs	75,29	81,79	88,17	60,02	55,68	57,48
∅-Preis	76,84	77,31	82,48	78,41	62,64	61,76
∅-Volumen	61,19 Tsd.	96,40 Tsd.	93,51 Tsd.	134,20 Tsd.	109,48 Tsd.	120,48 Tsd.
Max. Verlust [%]	-3,456	-9,072	-18,55	-18,55	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	22	118	118	406	961
Max. Verlustperiode (Kalendertage)	4	30	164	164	580	1.380

Quotes

Geld (13.11.)75,73
Brief (13.11.)76,33
Spread (in %)0,6000 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs76,77
Tageshoch76,77
Tagestief75,70
Kurs (13.11.2026)75,70
Umsatz EUR107.721,10
Gehand. Stk.1.423

Kursdaten Vortag

Vortag-Eröffnung76,79
Vortag-Hoch77,44
Vortag-Tief76,37
Vortag-Schlusskurs76,59

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}