iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,88EUR	18.03.	54.437	4,08 Mio.
Tradegate	74,47EUR	18.03.	1.109	82.587,23
Frankfurt	74,37EUR	18.03.	99	7.362,63
Quotrix	75,00EUR	18.03.	83	6.225,00
EUR-Fonds	74,02EUR	18.03.
L&S	73,24EUR	18.03.
Stuttgart	73,60EUR	18.03.
Hamburg	75,77EUR	18.03.
Hannover	75,78EUR	18.03.
München	75,62EUR	18.03.
Düsseldorf	73,62EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-7,50	+40,85	+33,60	+31,92	+27,10
Volatilität [%]	29,91	32,95	25,97	27,43	25,12	26,62
Sharpe-Ratio	-4,897	-2,445	2,867	1,170	0,4303	0,2474
Hoch	78,47	85,09	85,09	85,09	85,09	85,09
Tief	74,15	72,98	52,87	41,48	41,48	41,48
Hist. Kurs	77,38	80,51	52,87	55,74	56,45	58,59
∅-Preis	76,19	79,11	67,05	58,46	56,81	58,88
∅-Volumen	154,99 Tsd.	203,02 Tsd.	170,61 Tsd.	118,44 Tsd.	105,11 Tsd.	122,66 Tsd.
Max. Verlust [%]	-3,362	-11,55	-11,55	-22,68	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	14	14	135	406	961
Max. Verlustperiode (Kalendertage)	5	20	20	192	580	1.380

Quotes

Geld (18.03.)73,31
Brief (18.03.)73,90
Spread (in %)0,5900 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs75,98
Tageshoch76,73
Tagestief74,15
Kurs (18.03.2026)74,47
Umsatz EUR82.587,23
Gehand. Stk.1.109

Kursdaten Vortag

Vortag-Eröffnung75,06
Vortag-Hoch76,25
Vortag-Tief74,88
Vortag-Schlusskurs75,60

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}