iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,07EUR	25.03.	24.799	1,86 Mio.
Tradegate	75,03EUR	25.03.	725	54.396,75
L&S	74,30EUR	25.03.	338	25.113,40
Stuttgart	74,56EUR	25.03.	163	12.153,28
Hamburg	75,10EUR	25.03.	140	10.514,00
EUR-Fonds	74,18EUR	25.03.
Quotrix	73,22EUR	25.03.
Hannover	74,76EUR	25.03.
München	73,43EUR	25.03.
Düsseldorf	74,51EUR	25.03.
Frankfurt	74,59EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-11,55	+34,85	+37,37	+30,33	+34,75
Volatilität [%]	60,85	37,64	27,73	28,13	25,34	26,75
Sharpe-Ratio	-2,385	-5,336	2,029	1,077	0,3508	0,2554
Hoch	76,73	85,09	85,09	85,09	85,09	85,09
Tief	67,19	67,19	55,24	41,48	41,48	41,48
Hist. Kurs	74,47	84,83	55,64	54,62	57,57	55,68
∅-Preis	72,15	76,96	67,79	58,81	56,90	58,94
∅-Volumen	239,26 Tsd.	221,69 Tsd.	174,20 Tsd.	122,68 Tsd.	106,09 Tsd.	123,14 Tsd.
Max. Verlust [%]	-6,486	-17,91	-17,91	-21,09	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	19	19	127	406	961
Max. Verlustperiode (Kalendertage)	6	27	27	182	580	1.380

Quotes

Geld (25.03.)74,48
Brief (25.03.)75,07
Spread (in %)0,5900 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs74,00
Tageshoch75,29
Tagestief74,00
Kurs (25.03.2026)75,03
Umsatz EUR54.396,75
Gehand. Stk.725

Kursdaten Vortag

Vortag-Eröffnung72,94
Vortag-Hoch73,19
Vortag-Tief71,19
Vortag-Schlusskurs72,62

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}