iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,25EUR	12:56	4.847	418.053,75
Stuttgart	86,12EUR	12:44	1.380	118.845,60
Hamburg	86,18EUR	12:14	1.231	106.087,58
Tradegate	86,42EUR	13:12	473	40.876,66
L&S	86,11EUR	13:22
Quotrix	85,33EUR	07:27
Düsseldorf	85,07EUR	09:17
Frankfurt	86,07EUR	12:52
Hannover	84,75EUR	08:05
München	84,76EUR	08:06
EUR-Fonds	82,89EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+1,67	+37,13	+76,58	+50,66	+38,27
Volatilität [%]	43,90	40,47	32,56	26,92	25,92	27,07
Sharpe-Ratio	0,8251	0,1448	2,013	2,105	0,5534	0,2861
Hoch	88,66	91,71	91,71	91,71	91,71	91,71
Tief	81,70	81,21	63,02	47,58	41,48	41,48
Hist. Kurs	84,58	85,00	63,02	48,94	57,36	62,50
∅-Preis	84,29	86,17	78,19	65,94	58,71	59,84
∅-Volumen	90,15 Tsd.	115,12 Tsd.	185,62 Tsd.	133,29 Tsd.	106,85 Tsd.	122,46 Tsd.
Max. Verlust [%]	-4,157	-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	19	72	72	580	1.380

Quotes

Geld (13:20)86,12
Brief (13:20)86,16
Spread (in %)0,0400 (0,05 %)
Geld Stk.360
Brief Stk.1.200

Kursdaten

Eröffnungskurs85,82
Tageshoch86,43
Tagestief85,20
Kurs (13:12)86,42
Umsatz EUR40.876,66
Gehand. Stk.473

Kursdaten Vortag

Vortag-Eröffnung83,26
Vortag-Hoch85,00
Vortag-Tief83,26
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}