iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,19EUR	05.12.	19.377	1,22 Mio.
Tradegate	63,20EUR	05.12.	1.891	119.511,20
Stuttgart	62,94EUR	05.12.	111	6.986,34
L&S	62,78EUR	05.12.	11	690,58
EUR-Fonds	62,41EUR	05.12.
Quotrix	63,07EUR	05.12.
Berlin	63,61EUR	05.12.
Frankfurt	62,98EUR	05.12.
Hamburg	64,06EUR	05.12.
Hannover	62,89EUR	05.12.
München	63,55EUR	05.12.
Düsseldorf	62,92EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+7,30	+25,40	+15,12	-2,35	+27,07
Volatilität [%]	16,83	21,45	20,64	25,56	24,67	26,52
Sharpe-Ratio	9,910	3,942	2,119	0,5975	0,0114	0,2355
Hoch	64,02	64,02	64,02	64,02	68,38	77,56
Tief	60,60	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	61,11	58,90	50,40	54,90	64,72	49,74
∅-Preis	62,07	60,14	54,13	53,23	55,98	57,86
∅-Volumen	92,91 Tsd.	84,90 Tsd.	85,44 Tsd.	81,90 Tsd.	97,37 Tsd.	119,01 Tsd.
Max. Verlust [%]	-0,4887	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	9	33	158	732	931
Max. Verlustperiode (Kalendertage)	1	13	47	225	1.047	1.331

Quotes

Geld (05.12.)62,90
Brief (05.12.)63,32
Spread (in %)0,4200 (0,67 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs62,85
Tageshoch64,02
Tagestief62,85
Kurs (05.12.2025)63,20
Umsatz EUR119.511,20
Gehand. Stk.1.891

Kursdaten Vortag

Vortag-Eröffnung63,17
Vortag-Hoch63,17
Vortag-Tief62,33
Vortag-Schlusskurs63,09

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}