iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,75EUR	11:06	1.119	71.336,25
Tradegate	63,70EUR	10:39	992	63.190,40
Quotrix	63,80EUR	09:34	16	1.020,80
Stuttgart	63,71EUR	10:15	14	891,94
L&S	63,57EUR	11:30	1	63,57
Berlin	63,29EUR	08:04
Düsseldorf	63,72EUR	10:17
Frankfurt	63,68EUR	11:11
Hamburg	63,49EUR	09:10
Hannover	63,42EUR	08:23
EUR-Fonds	62,20EUR	12.12.
München	64,00EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+6,13	+30,75	+17,53	+2,49	+24,95
Volatilität [%]	22,40	22,05	20,58	25,20	24,66	26,53
Sharpe-Ratio	0,3079	2,797	2,416	0,6418	0,0614	0,2153
Hoch	64,53	64,53	64,53	64,53	68,38	77,56
Tief	62,33	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	62,95	60,02	48,72	54,20	62,15	50,98
∅-Preis	63,34	61,04	54,64	53,37	55,96	57,92
∅-Volumen	41,94 Tsd.	67,18 Tsd.	85,01 Tsd.	80,40 Tsd.	97,26 Tsd.	118,30 Tsd.
Max. Verlust [%]	-1,945	-4,165	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	7	33	158	737	936
Max. Verlustperiode (Kalendertage)	1	11	47	225	1.054	1.338

Quotes

Geld (11:28)63,60
Brief (11:28)63,68
Spread (in %)0,0800 (0,13 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs63,18
Tageshoch63,80
Tagestief63,18
Kurs (10:39)63,70
Umsatz EUR63.190,40
Gehand. Stk.992

Kursdaten Vortag

Vortag-Eröffnung64,40
Vortag-Hoch64,53
Vortag-Tief63,02
Vortag-Schlusskurs63,02

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}