iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,85EUR	14:45	2.480	215.388,00
Tradegate	87,14EUR	13:42	824	71.803,36
L&S	86,74EUR	15:10
Quotrix	84,59EUR	07:27
Stuttgart	86,89EUR	14:45
Düsseldorf	87,05EUR	14:16
Frankfurt	86,67EUR	11:32
Hamburg	84,41EUR	08:17
Hannover	84,41EUR	08:11
München	84,50EUR	08:03
EUR-Fonds	83,72EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+11,89	+8,71	+70,39	+69,93	+47,62
Volatilität [%]	26,26	24,19	32,30	28,05	25,93	27,06
Sharpe-Ratio	5,241	4,043	0,4488	1,870	0,6933	0,3261
Hoch	87,14	87,14	91,71	91,71	91,71	91,71
Tief	81,81	75,48	67,19	50,88	41,48	41,48
Hist. Kurs	82,97	77,88	80,16	51,14	51,28	59,03
∅-Preis	83,62	81,93	81,13	72,11	60,39	60,61
∅-Volumen	81,87 Tsd.	72,83 Tsd.	127,31 Tsd.	136,12 Tsd.	107,66 Tsd.	121,83 Tsd.
Max. Verlust [%]	-0,7349	-4,663	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	6	57	57	406	961
Max. Verlustperiode (Kalendertage)	1	8	79	79	580	1.380

Quotes

Geld (15:07)86,86
Brief (15:07)86,89
Spread (in %)0,0300 (0,03 %)
Geld Stk.480
Brief Stk.1.160

Kursdaten

Eröffnungskurs85,15
Tageshoch87,14
Tagestief85,15
Kurs (13:42)87,14
Umsatz EUR71.803,36
Gehand. Stk.824

Kursdaten Vortag

Vortag-Eröffnung85,11
Vortag-Hoch85,11
Vortag-Tief83,00
Vortag-Schlusskurs84,82

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}