iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,15EUR	22.10.	9.990	580.918,50
Tradegate	58,58EUR	22.10.	3.861	226.177,38
Stuttgart	57,97EUR	22.10.	227	13.159,19
Quotrix	58,37EUR	22.10.	142	8.288,54
L&S	57,36EUR	22.10.	35	2.007,60
EUR-Fonds	57,49EUR	22.10.
Berlin	57,35EUR	22.10.
Hamburg	58,66EUR	22.10.
Hannover	58,33EUR	22.10.
München	57,86EUR	22.10.
Düsseldorf	57,91EUR	22.10.
Frankfurt	57,65EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+6,62	+22,13	+3,28	+2,06	+40,57
Volatilität [%]	20,80	24,81	22,32	25,64	24,48	26,53
Sharpe-Ratio	-4,750	3,286	1,790	0,1896	0,0735	0,3135
Hoch	59,09	60,30	60,30	60,30	68,49	77,68
Tief	57,32	53,05	45,64	40,43	40,43	37,86
Hist. Kurs	58,47	53,80	46,97	55,54	56,20	40,81
∅-Preis	57,96	57,18	51,45	52,37	55,77	57,21
∅-Volumen	1,82 Tsd.	5,72 Tsd.	4,03 Tsd.	5,44 Tsd.	7,51 Tsd.	23,68 Tsd.
Max. Verlust [%]	-1,556	-3,622	-7,749	-25,79	-37,03	-44,25
Max. Verlustperiode (Handelstage)	4	6	49	225	697	897
Max. Verlustperiode (Kalendertage)	6	8	69	327	1.000	1.281

Quotes

Geld (22.10.)57,36
Brief (22.10.)58,29
Spread (in %)0,9300 (1,62 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs57,64
Tageshoch58,72
Tagestief57,32
Kurs (22.10.2025)57,36
Umsatz EUR2.007,60
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung58,40
Vortag-Hoch58,68
Vortag-Tief57,38
Vortag-Schlusskurs57,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}