iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,10EUR	16.01.	22.811	1,67 Mio.
Tradegate	73,36EUR	16.01.	8.006	587.320,16
Frankfurt	72,95EUR	16.01.	675	49.241,25
Düsseldorf	72,91EUR	16.01.	530	38.642,30
L&S	72,80EUR	16.01.	50	3.640,00
Stuttgart	73,01EUR	16.01.	2	146,02
EUR-Fonds	72,16EUR	16.01.
Quotrix	74,47EUR	16.01.
Hamburg	73,77EUR	16.01.
Hannover	74,32EUR	16.01.
München	74,32EUR	16.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+14,89	+47,62	+34,24	+10,62	+34,31
Volatilität [%]	25,59	21,36	19,55	25,46	24,68	26,45
Sharpe-Ratio	6,430	9,609	3,967	1,199	0,1778	0,2768
Hoch	74,92	74,92	74,92	74,92	74,92	77,56
Tief	69,72	63,85	48,49	41,48	41,48	41,48
Hist. Kurs	71,01	63,85	49,70	54,65	66,32	54,62
∅-Preis	72,91	69,23	57,83	54,62	56,07	58,17
∅-Volumen	267,28 Tsd.	213,81 Tsd.	104,63 Tsd.	88,99 Tsd.	99,80 Tsd.	119,14 Tsd.
Max. Verlust [%]	-1,886	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	3	33	158	747	956
Max. Verlustperiode (Kalendertage)	1	3	47	225	1.075	1.373

Quotes

Geld (16.01.)72,97
Brief (16.01.)73,41
Spread (in %)0,4400 (0,60 %)
Geld Stk.320
Brief Stk.280

Kursdaten

Eröffnungskurs74,92
Tageshoch74,92
Tagestief72,56
Kurs (16.01.2026)73,36
Umsatz EUR587.320,16
Gehand. Stk.8.006

Kursdaten Vortag

Vortag-Eröffnung73,45
Vortag-Hoch74,80
Vortag-Tief72,81
Vortag-Schlusskurs74,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}