iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	78,60EUR	12:00	1.898	149.182,80
Xetra	78,64EUR	12:11	1.283	100.895,12
Tradegate	78,49EUR	11:29	415	32.573,35
Quotrix	78,00EUR	07:30	140	10.920,00
L&S	78,43EUR	13:17
Düsseldorf	78,13EUR	10:46
Frankfurt	78,60EUR	12:13
Hamburg	77,70EUR	08:06
Hannover	77,70EUR	08:06
München	77,55EUR	08:23
EUR-Fonds	76,45EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-4,36	+10,53	+52,11	+43,94	+26,23
Volatilität [%]	43,71	33,66	33,67	27,47	26,09	27,11
Sharpe-Ratio	-6,285	-2,098	0,6004	1,527	0,4931	0,2193
Hoch	80,83	89,13	91,71	91,71	91,71	91,71
Tief	74,60	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	80,66	82,07	71,01	51,60	54,53	62,18
∅-Preis	78,45	81,69	80,09	68,50	59,36	60,17
∅-Volumen	120,87 Tsd.	115,99 Tsd.	177,53 Tsd.	137,95 Tsd.	108,07 Tsd.	122,80 Tsd.
Max. Verlust [%]	-6,496	-14,55	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	17	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	23	72	72	580	1.380

Quotes

Geld (13:20)78,43
Brief (13:20)78,60
Spread (in %)0,1700 (0,22 %)
Geld Stk.440
Brief Stk.520

Kursdaten

Eröffnungskurs77,72
Tageshoch78,93
Tagestief77,51
Kurs (11:29)78,49
Umsatz EUR32.573,35
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung76,63
Vortag-Hoch77,61
Vortag-Tief76,31
Vortag-Schlusskurs77,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}