iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,43EUR	08:01	160	13.028,80
L&S	80,33EUR	08:34
Quotrix	80,54EUR	07:27
Stuttgart	80,64EUR	08:00
München	80,54EUR	08:07
Xetra	80,49EUR	30.04.	35.503	2,86 Mio.
Düsseldorf	80,34EUR	30.04.	475	38.161,50
EUR-Fonds	79,59EUR	30.04.
Frankfurt	80,25EUR	30.04.
Hamburg	78,73EUR	30.04.
Hannover	78,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+5,10	+35,69	+68,05	+45,54	+34,51
Volatilität [%]	21,54	18,41	28,71	24,70	25,28	26,80
Sharpe-Ratio	-3,539	2,668	2,163	2,078	0,5189	0,2675
Hoch	81,78	83,34	85,09	85,09	85,09	85,09
Tief	77,93	75,38	57,01	47,48	41,48	41,48
Hist. Kurs	81,27	77,48	60,01	48,46	55,95	60,54
∅-Preis	80,19	80,77	72,12	61,88	57,58	59,32
∅-Volumen	105,76 Tsd.	144,75 Tsd.	177,61 Tsd.	127,81 Tsd.	105,14 Tsd.	123,68 Tsd.
Max. Verlust [%]	-2,732	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	6	44	49	406	961
Max. Verlustperiode (Kalendertage)	6	8	64	69	580	1.380

Quotes

Geld (08:34)80,32
Brief (08:34)81,38
Spread (in %)1,060 (1,32 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs81,00
Tageshoch81,43
Tagestief80,10
Kurs (08:01)81,43
Umsatz EUR13.028,80
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung77,93
Vortag-Hoch80,50
Vortag-Tief77,93
Vortag-Schlusskurs80,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}