Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
39,45 EUR
-0,13 %
-0,05
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 39,45EUR | 17:41 | 21.322 | 841.152,90 |
| Tradegate | 39,10EUR | 20:42 | 10.869 | 424.977,90 |
| Stuttgart | 39,10EUR | 20:45 | 3.092 | 120.897,20 |
| Lang & Schwarz | 39,05EUR | 20:43 | 2.819 | 110.081,95 |
| Frankfurt | 39,80EUR | 17:28 | 145 | 5.771,00 |
| Quotrix | 39,45EUR | 16:03 | 120 | 4.734,00 |
| Düsseldorf | 39,05EUR | 19:32 | ||
| Hamburg | 39,30EUR | 08:15 | ||
| Hannover | 39,30EUR | 08:15 | ||
| München | 39,65EUR | 08:07 | ||
| Berlin | 39,25EUR | 20:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +14,68 | +41,65 | +86,97 | +73,41 | +250,98 |
| Volatilität [%] | 16,49 | 38,77 | 32,05 | 32,60 | 38,26 | 42,15 |
| Sharpe-Ratio | -14,32 | 4,555 | 2,283 | 1,983 | 0,6101 | 0,7496 |
| Hoch | 41,95 | 41,95 | 41,95 | 41,95 | 41,95 | 41,95 |
| Tief | 38,75 | 33,55 | 26,85 | 20,50 | 14,28 | 6,070 |
| Hist. Kurs | 41,00 | 34,40 | 27,85 | 21,10 | 22,75 | 11,24 |
| Gehand. Stk. | 5,47 Mio. | 23,56 Mio. | 141,75 Mio. | 222,87 Mio. | 570,43 Mio. | 783,51 Mio. |
| Max. Verlust | -3,659 | -5,502 | -15,22 | -16,31 | -51,72 | -55,37 |
Kennzahlen
Im Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,63e | 24,20e | ||||
| 2023 | 2,250 | 2,433 | 6,35 % | 05.06.2024 | -0,33 | |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs39,05
- Tageshoch39,65
- Tagestief38,75
- Kurs (17:41)39,45
- Volumen841.152,90
- Umsatz21.322,00
Kursdaten Vortag
- Vortag-Eröffnung40,45
- Vortag-Hoch40,45
- Vortag-Tief39,30
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.825,24 Mio. EUR
- Aktienanzahl20,92 Mio.
- Eigenkapital20,92 Mio. EUR
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: