O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
978,80 EUR
-0,08 %
-0,80
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 978,80EUR | 26.04. | 91 | 89.070,80 |
| Frankfurt | 970,00EUR | 26.04. | 10 | 9.700,00 |
| Lang & Schwarz | 968,00EUR | 26.04. | 3 | 2.904,00 |
| Düsseldorf | 982,40EUR | 26.04. | ||
| Hamburg | 982,60EUR | 26.04. | ||
| Hannover | 982,60EUR | 26.04. | ||
| München | 992,60EUR | 26.04. | ||
| Berlin | 985,60EUR | 26.04. | ||
| Quotrix | 984,60EUR | 26.04. | ||
| Stuttgart | 972,80EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -6,83 | +11,03 | +21,41 | +121,20 | +187,12 |
| Volatilität [%] | 33,28 | 25,03 | 23,11 | 22,30 | 25,48 | 28,33 |
| Sharpe-Ratio | -6,808 | -3,505 | 0,9489 | 0,8829 | 1,085 | 0,8413 |
| Hoch | 1.036,00 | 1.072,00 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
| Tief | 945,00 | 945,00 | 838,00 | 800,20 | 427,00 | 239,65 |
| Hist. Kurs | 1.015,50 | 1.050,50 | 881,60 | 806,20 | 442,50 | 340,90 |
| Gehand. Stk. | 420,09 Tsd. | 1,01 Mio. | 6,53 Mio. | 15,73 Mio. | 48,66 Mio. | 66,84 Mio. |
| Max. Verlust | -4,289 | -7,628 | -9,254 | -9,254 | -21,90 | -40,01 |
Quotes
- Geld (26.04.)972,80
- Brief (26.04.)977,40
- Spread (in %)4,600 (0,4729 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs985,40
- Tageshoch985,40
- Tagestief971,40
- Kurs (26.04.2024)978,80
- Umsatz EUR89.070,80
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung1.002,00
- Vortag-Hoch1.004,00
- Vortag-Tief945,00
- Vortag-Schlusskurs979,60
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.106,25 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}