Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
871,40 EUR
+0,90 %
+7,80
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 872,60EUR | 17:55 | 12 | 10.471,20 |
Tradegate | 871,40EUR | 14:15 | 3 | 2.614,20 |
Düsseldorf | 876,00EUR | 16:30 | ||
Hannover | 883,40EUR | 08:00 | ||
Berlin | 883,40EUR | 08:03 | ||
Frankfurt | 883,40EUR | 08:01 | ||
Lang & Schwarz | 866,40EUR | 19:03 | ||
Quotrix | 887,40EUR | 07:57 | ||
Stuttgart | 878,20EUR | 10:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,84 | -6,88 | +30,45 | +45,38 | +147,56 | +232,53 |
Volatilität [%] | 36,78 | 22,38 | 23,90 | 23,96 | 26,64 | 32,24 |
Sharpe-Ratio | -2,933 | -4,529 | 2,186 | 1,532 | 1,185 | 1,000 |
Hoch | 898,00 | 948,40 | 953,20 | 953,20 | 953,20 | 953,20 |
Tief | 860,20 | 860,20 | 634,00 | 596,20 | 336,20 | 189,36 |
Hist. Kurs | 878,80 | 935,80 | 668,00 | 599,40 | 352,00 | 262,05 |
Gehand. Stk. | 72,02 Tsd. | 275,70 Tsd. | 1,82 Mio. | 4,34 Mio. | 8,13 Mio. | 9,82 Mio. |
Max. Verlust | -3,831 | -8,420 | -9,400 | -12,08 | -15,42 | -36,96 |
Kennzahlen
Grainger Inc., W.W. hat im Geschäftsjahr 2023 6,904€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,904 | 7,440 | 0,79 % | 09.02.2024 | ||
2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 | ||
2019 | 5,215 | 5,940 | 1,84 % | 06.11.2020 |
Quotes
- Geld (18:48)866,60
- Brief (18:48)872,40
- Spread (in %)5,800 (0,6693 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs871,40
- Tageshoch871,40
- Tagestief871,40
- Kurs (14:15)871,40
- Umsatz EUR2.614,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung884,00
- Vortag-Hoch884,00
- Vortag-Tief863,60
- Vortag-Schlusskurs863,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}