A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.390,50 EUR
+6,23 %
+81,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.390,50EUR | 26.04. | 370 | 514.485,00 |
| Xetra | 1.388,00EUR | 26.04. | 233 | 323.404,00 |
| Frankfurt | 1.386,50EUR | 26.04. | 105 | 145.582,50 |
| Stuttgart | 1.394,50EUR | 26.04. | 4 | 5.578,00 |
| Lang & Schwarz | 1.385,50EUR | 26.04. | 3 | 4.156,50 |
| Quotrix | 1.317,00EUR | 26.04. | ||
| Düsseldorf | 1.383,00EUR | 26.04. | ||
| Hamburg | 1.315,00EUR | 26.04. | ||
| Hannover | 1.320,50EUR | 26.04. | ||
| München | 1.312,50EUR | 26.04. | ||
| Berlin | 1.389,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +16,31 | -11,99 | -14,43 | -33,72 | +16,36 |
| Volatilität [%] | 19,55 | 28,61 | 50,27 | 40,32 | 42,83 | 42,72 |
| Sharpe-Ratio | 8,654 | 4,015 | -0,5708 | -0,3924 | -0,1994 | 0,2117 |
| Hoch | 1.340,00 | 1.340,00 | 1.926,00 | 1.926,00 | 3.341,00 | 3.341,00 |
| Tief | 1.240,00 | 1.138,50 | 1.138,50 | 1.138,50 | 1.138,50 | 670,20 |
| Hist. Kurs | 1.274,00 | 1.195,50 | 1.580,00 | 1.625,00 | 2.098,00 | 1.195,00 |
| Gehand. Stk. | 1,08 Mio. | 7,05 Mio. | 56,49 Mio. | 89,70 Mio. | 390,82 Mio. | 433,54 Mio. |
| Max. Verlust | -0,8709 | -4,296 | -37,48 | -37,48 | -64,23 | -64,23 |
Kennzahlen
A.P.Møller-Mærsk A/S hat im Geschäftsjahr 2023 bisher 69,07€ (75,18$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 69,07 | 75,18 | 5,82 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (26.04.)1.387,50
- Brief (26.04.)1.389,50
- Spread (in %)2,000 (0,1441 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.318,00
- Tageshoch1.405,00
- Tagestief1.318,00
- Kurs (26.04.2024)1.390,50
- Umsatz EUR514.485,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung1.322,50
- Vortag-Hoch1.322,50
- Vortag-Tief1.283,00
- Vortag-Schlusskurs1.309,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}