Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,40EUR	20:34	437	33.823,80
Düsseldorf	77,80EUR	19:31
Frankfurt	78,40EUR	09:55
Hamburg	79,40EUR	08:08
München	79,40EUR	09:15
Xetra	83,20EUR	18:30
L&S	77,20EUR	22:54
Quotrix	79,40EUR	07:27
Stuttgart	77,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,08	+6,86	+23,46	+20,28	+238,14	+135,47
Volatilität [%]	75,39	44,14	73,01	63,40	60,98	63,35
Sharpe-Ratio	-4,854	2,862	0,9596	0,5995	0,9294	0,5605
Hoch	89,40	89,40	113,30	113,30	179,98	179,98
Tief	77,40	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	84,20	72,43	62,69	64,35	22,89	32,87
∅-Preis	84,76	78,91	79,74	76,62	88,77	64,04
∅-Volumen	22,07 Tsd.	13,15 Tsd.	52,47 Tsd.	47,57 Tsd.	89,45 Tsd.	57,47 Tsd.
Max. Verlust [%]	-10,20	-10,20	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	3	65	89	462	462
Max. Verlustperiode (Kalendertage)	4	5	95	125	669	669

Quotes

Geld (22:01)77,20
Brief (22:01)77,40
Spread (in %)0,2000 (0,26 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs79,40
Tageshoch79,40
Tagestief77,40
Kurs (20:34)77,40
Umsatz EUR33.823,80
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung83,40
Vortag-Hoch83,40
Vortag-Tief79,20
Vortag-Schlusskurs79,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}