Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,78EUR	19.12.	457	46.970,46
Frankfurt	101,74EUR	19.12.	50	5.087,00
Xetra	102,42EUR	19.12.	40	4.096,80
Stuttgart	102,14EUR	19.12.	19	1.940,66
L&S	102,60EUR	19.12.	3	307,80
Berlin	100,44EUR	19.12.
Düsseldorf	102,44EUR	19.12.
Hamburg	100,48EUR	19.12.
München	101,28EUR	19.12.
Quotrix	101,04EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+76,96	+55,07	-31,47	+406,31	+516,04
Volatilität [%]	41,91	112,30	62,47	66,76	58,56	62,84
Sharpe-Ratio	7,396	5,891	1,531	-0,2464	1,142	0,8569
Hoch	103,22	103,22	103,22	158,70	179,98	179,98
Tief	93,49	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	96,69	58,08	66,28	149,98	20,30	16,68
∅-Preis	100,34	85,67	75,42	81,77	82,52	60,58
∅-Volumen	94,25 Tsd.	99,80 Tsd.	47,35 Tsd.	60,05 Tsd.	84,56 Tsd.	56,18 Tsd.
Max. Verlust [%]	-2,463	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	6	89	242	388	450
Max. Verlustperiode (Kalendertage)	3	8	125	343	554	642

Quotes

Geld (19.12.)103,14
Brief (19.12.)103,66
Spread (in %)0,5200 (0,50 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs101,68
Tageshoch103,00
Tagestief100,62
Kurs (19.12.2025)102,78
Umsatz EUR46.970,46
Gehand. Stk.457

Kursdaten Vortag

Vortag-Eröffnung101,12
Vortag-Hoch103,22
Vortag-Tief101,12
Vortag-Schlusskurs101,24

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}