Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,81EUR	15:09	35	2.618,35
Düsseldorf	75,16EUR	12:31
Frankfurt	75,17EUR	15:25
Hamburg	75,49EUR	08:11
München	75,57EUR	09:05
L&S	75,82EUR	16:00
Quotrix	75,33EUR	07:27
Stuttgart	76,14EUR	15:31
Xetra	75,96EUR	23.03.	12	911,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-9,50	-0,68	+2,61	+223,85	+183,75
Volatilität [%]	19,53	48,31	72,61	68,64	60,83	63,50
Sharpe-Ratio	9,159	-1,701	0,3952	0,3921	0,9118	0,6224
Hoch	77,88	92,00	113,30	113,30	179,98	179,98
Tief	73,46	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	75,04	82,66	75,32	72,91	23,10	26,37
∅-Preis	76,40	77,99	78,51	75,94	87,80	63,60
∅-Volumen	14,94 Tsd.	20,89 Tsd.	55,45 Tsd.	48,82 Tsd.	89,27 Tsd.	57,85 Tsd.
Max. Verlust [%]	-0,8475	-15,65	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	14	52	89	449	450
Max. Verlustperiode (Kalendertage)	3	20	74	125	648	648

Quotes

Geld (16:01)76,25
Brief (16:01)76,85
Spread (in %)0,6000 (0,79 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs75,19
Tageshoch75,71
Tagestief74,81
Kurs (15:09)74,81
Umsatz EUR2.618,35
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung75,34
Vortag-Hoch77,88
Vortag-Tief75,34
Vortag-Schlusskurs77,22

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}