Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,94EUR	14:11	175	10.314,50
Frankfurt	58,18EUR	09:59	100	5.818,00
Quotrix	59,38EUR	11:07	50	2.969,00
Berlin	58,52EUR	08:08
Düsseldorf	58,95EUR	12:31
München	58,54EUR	08:11
L&S	58,39EUR	15:30
Stuttgart	58,53EUR	07:34
Xetra	58,84EUR	17.10.	112	6.590,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	-24,17	-8,55	-59,48	+247,35	+360,49
Volatilität [%]	23,91	39,99	52,53	57,81	56,35	58,35
Sharpe-Ratio	-19,19	-8,591	-0,0934	-1,297	0,9595	0,7722
Hoch	65,17	78,93	93,48	158,14	179,80	179,80
Tief	56,98	56,98	56,98	56,98	16,34	11,86
Hist. Kurs	62,98	77,00	63,85	144,10	16,81	12,68
∅-Preis	60,77	68,48	73,12	92,53	78,94	57,87
∅-Volumen	2,65 Tsd.	3,80 Tsd.	35,77 Tsd.	19,62 Tsd.	8,99 Tsd.	6,67 Tsd.
Max. Verlust [%]	-6,955	-23,90	-33,76	-62,50	-66,87	-66,87
Max. Verlustperiode (Handelstage)	4	20	50	197	344	450
Max. Verlustperiode (Kalendertage)	4	28	70	280	492	642

Quotes

Geld (15:30)58,39
Brief (15:30)59,23
Spread (in %)0,8400 (1,44 %)
Geld Stk.512
Brief Stk.512

Kursdaten

Eröffnungskurs58,58
Tageshoch59,48
Tagestief58,39
Kurs (15:30)58,39

Kursdaten Vortag

Vortag-Eröffnung58,65
Vortag-Hoch59,25
Vortag-Tief56,98
Vortag-Schlusskurs58,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}