Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,29EUR	16:05	457	39.434,53
L&S	81,12EUR	19:58	5	405,60
Xetra	81,56EUR	17:35	4	326,24
Düsseldorf	80,61EUR	19:31
Frankfurt	80,59EUR	15:25
Hamburg	81,70EUR	08:04
München	81,73EUR	09:05
Quotrix	81,73EUR	07:27
Stuttgart	80,76EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,50	+0,55	+11,43	-12,28	+198,17	+293,66
Volatilität [%]	10,44	53,88	69,86	69,07	60,40	63,56
Sharpe-Ratio	17,94	-0,7611	0,4678	0,0569	0,8234	0,6982
Hoch	86,29	90,21	113,30	113,30	179,98	179,98
Tief	76,46	76,46	55,50	55,50	20,26	14,29
Hist. Kurs	79,53	85,82	77,44	98,37	28,94	21,92
∅-Preis	80,65	81,78	78,64	76,39	86,13	62,66
∅-Volumen	8,15 Tsd.	31,92 Tsd.	56,03 Tsd.	57,24 Tsd.	88,41 Tsd.	57,72 Tsd.
Max. Verlust [%]		-13,77	-33,37	-42,02	-67,48	-67,48
Max. Verlustperiode (Handelstage)		11	69	204	427	450
Max. Verlustperiode (Kalendertage)		15	95	289	616	642

Quotes

Geld (19:59)81,05
Brief (19:59)81,50
Spread (in %)0,4500 (0,56 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs82,23
Tageshoch86,29
Tagestief81,87
Kurs (16:05)86,29
Umsatz EUR39.434,53
Gehand. Stk.457

Kursdaten Vortag

Vortag-Eröffnung80,60
Vortag-Hoch82,50
Vortag-Tief80,60
Vortag-Schlusskurs81,97

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}