Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,63EUR	11.07.	1.465	112.262,95
Frankfurt	75,25EUR	11.07.	141	10.610,25
Berlin	74,86EUR	11.07.
Düsseldorf	76,59EUR	11.07.
München	75,61EUR	11.07.
L&S	75,73EUR	11.07.
Quotrix	75,38EUR	11.07.
Stuttgart	74,89EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+12,46	-51,54	-51,94	+354,02	+779,66
Volatilität [%]	29,80	40,64	64,52	61,62	56,66	58,54
Sharpe-Ratio	-2,971	3,582	-1,932	-0,9182	1,106	0,9863
Hoch	78,51	79,48	158,14	163,84	179,80	179,80
Tief	72,37	63,69	58,15	58,15	14,03	7,830
Hist. Kurs	77,10	67,34	156,26	157,56	16,68	8,609
∅-Preis	75,07	70,38	81,42	108,08	73,25	54,15
∅-Volumen	2,77 Tsd.	2,15 Tsd.	35,30 Tsd.	19,76 Tsd.	8,71 Tsd.	6,44 Tsd.
Max. Verlust [%]	-4,617	-4,950	-61,48	-61,80	-65,98	-65,98
Max. Verlustperiode (Handelstage)	5	6	127	252	274	450
Max. Verlustperiode (Kalendertage)	7	8	182	364	394	642

Quotes

Geld (11.07.)75,73
Brief (11.07.)76,65
Spread (in %)0,9200 (1,21 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs75,01
Tageshoch76,63
Tagestief73,29
Kurs (11.07.2025)75,73

Kursdaten Vortag

Vortag-Eröffnung73,54
Vortag-Hoch76,45
Vortag-Tief72,38
Vortag-Schlusskurs75,01

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}