ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
40,55 EUR
-2,45 %
-1,02
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,15EUR | 09.05. | 1.126 | 46.334,90 |
| Tradegate | 40,55EUR | 09.05. | 525 | 21.288,75 |
| Lang & Schwarz | 40,60EUR | 09.05. | 50 | 2.030,00 |
| Düsseldorf | 40,24EUR | 09.05. | ||
| Hamburg | 41,38EUR | 09.05. | ||
| Hannover | 41,38EUR | 09.05. | ||
| München | 41,44EUR | 09.05. | ||
| Berlin | 41,32EUR | 09.05. | ||
| Frankfurt | 41,37EUR | 09.05. | ||
| Quotrix | 41,45EUR | 09.05. | ||
| Stuttgart | 40,42EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -2,52 | +34,01 | +24,42 | +20,47 | +12,23 |
| Volatilität [%] | 8,866 | 23,24 | 20,12 | 20,63 | 31,21 | 38,30 |
| Sharpe-Ratio | 11,99 | -0,0137 | 3,188 | 1,165 | 0,3133 | 0,2123 |
| Hoch | 42,20 | 42,70 | 43,82 | 43,82 | 43,82 | 43,82 |
| Tief | 40,67 | 38,85 | 29,77 | 28,71 | 20,70 | 20,27 |
| Hist. Kurs | 40,86 | 41,60 | 30,26 | 32,59 | 33,66 | 36,13 |
| Gehand. Stk. | 81,35 Tsd. | 723,08 Tsd. | 3,77 Mio. | 6,63 Mio. | 21,60 Mio. | 53,09 Mio. |
| Max. Verlust | -0,2645 | -5,707 | -10,11 | -15,30 | -41,67 | -50,34 |
Quotes
- Geld (09.05.)40,42
- Brief (09.05.)40,61
- Spread (in %)0,1900 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs41,53
- Tageshoch41,53
- Tagestief40,34
- Kurs (09.05.2024)40,55
- Umsatz EUR21.288,75
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung41,83
- Vortag-Hoch42,20
- Vortag-Tief41,57
- Vortag-Schlusskurs41,57
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}