Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
606,30 EUR
-0,62 %
-3,80
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 609,00EUR | 17:35 | 838 | 510.342,00 |
| Tradegate | 606,90EUR | 20:39 | 743 | 450.926,70 |
| Frankfurt | 613,00EUR | 12:45 | 51 | 31.263,00 |
| L&S | 606,30EUR | 20:53 | 46 | 27.889,80 |
| Quotrix | 612,30EUR | 09:42 | 17 | 10.409,10 |
| Stuttgart | 608,60EUR | 18:08 | 16 | 9.737,60 |
| Düsseldorf | 605,30EUR | 19:30 | 12 | 7.263,60 |
| Berlin | 609,80EUR | 08:00 | ||
| Hamburg | 607,30EUR | 17:25 | ||
| Hannover | 607,70EUR | 17:25 | ||
| München | 609,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +14,44 | +3,20 | +34,64 | +109,21 | +220,69 |
| Volatilität [%] | 20,25 | 23,19 | 39,40 | 36,06 | 27,23 | 27,16 |
| Sharpe-Ratio | 8,082 | 7,278 | 0,3378 | 0,9549 | 0,9572 | 0,9089 |
| Hoch | 613,70 | 617,40 | 645,50 | 645,50 | 645,50 | 645,50 |
| Tief | 587,20 | 526,60 | 384,10 | 384,10 | 272,90 | 158,82 |
| Hist. Kurs | 594,30 | 529,80 | 587,50 | 450,30 | 289,80 | 189,06 |
| ∅-Preis | 601,30 | 582,25 | 546,77 | 518,64 | 396,55 | 348,41 |
| ∅-Volumen | 16,86 Tsd. | 37,58 Tsd. | 119,31 Tsd. | 76,25 Tsd. | 36,22 Tsd. | 45,87 Tsd. |
| Max. Verlust [%] | -0,7092 | -3,573 | -34,45 | -34,45 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 101 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 146 | 146 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (20:53)606,30
- Brief (20:53)607,10
- Spread (in %)0,8000 (0,13 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs609,70
- Tageshoch613,70
- Tagestief603,10
- Kurs (20:53)606,30
- Umsatz EUR27.889,80
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung599,00
- Vortag-Hoch610,90
- Vortag-Tief593,10
- Vortag-Schlusskurs610,10
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.275,40 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}