ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
14,94 EUR
+1,95 %
+0,29
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,90EUR | 26.04. | 72.323 | 1,08 Mio. |
| Tradegate | 14,94EUR | 26.04. | 63.907 | 954.642,77 |
| Frankfurt | 14,90EUR | 26.04. | 6.007 | 89.504,30 |
| Quotrix | 14,92EUR | 26.04. | 5.355 | 79.875,18 |
| Hamburg | 14,88EUR | 26.04. | 1.680 | 25.001,76 |
| Stuttgart | 14,95EUR | 26.04. | 900 | 13.456,80 |
| Lang & Schwarz | 14,86EUR | 26.04. | 640 | 9.511,68 |
| Düsseldorf | 14,85EUR | 26.04. | 6 | 89,08 |
| Hannover | 14,74EUR | 26.04. | ||
| München | 14,76EUR | 26.04. | ||
| Berlin | 14,73EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +0,43 | +25,17 | +33,64 | +42,10 | +31,45 |
| Volatilität [%] | 56,37 | 32,05 | 20,65 | 21,08 | 30,31 | 38,16 |
| Sharpe-Ratio | -3,985 | -0,5094 | 2,027 | 1,284 | 0,4452 | 0,2714 |
| Hoch | 15,67 | 15,98 | 15,98 | 15,98 | 15,98 | 15,98 |
| Tief | 14,55 | 14,55 | 11,45 | 10,73 | 7,909 | 4,200 |
| Hist. Kurs | 15,20 | 14,87 | 11,93 | 11,18 | 10,51 | 11,36 |
| Gehand. Stk. | 10,37 Mio. | 48,57 Mio. | 253,72 Mio. | 428,11 Mio. | 1,30 Mrd. | 2,20 Mrd. |
| Max. Verlust | -6,485 | -6,900 | -12,52 | -12,52 | -39,98 | -61,35 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Im Geschäftsjahr 2024 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,83e | 8,16e | ||||
| 2023 | 0,7560 | 0,8090 | 5,06 % | 24.04.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
| 2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (26.04.)14,87
- Brief (26.04.)14,97
- Spread (in %)0,0960 (0,6456 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,99
- Tagestief14,65
- Kurs (26.04.2024)14,94
- Umsatz EUR954.642,77
- Gehand. Stk.63.907
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,81
- Vortag-Tief14,55
- Vortag-Schlusskurs14,65
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.57,81 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}