iShsII-Gl.Clean Energy U.ETF
Registered Shares o.N.
ISIN: IE00B1XNHC34WKN: A0MW0MSymbol: IQQHWährung: EUR
8,070 EUR
-2,38 %
-0,197
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,048EUR | 12.12. | 174.095 | 1,40 Mio. |
| Tradegate | 8,070EUR | 12.12. | 68.211 | 550.462,77 |
| Stuttgart | 8,066EUR | 12.12. | 37.303 | 300.886,00 |
| L&S | 8,069EUR | 12.12. | 1.657 | 13.370,33 |
| Quotrix | 8,032EUR | 12.12. | 983 | 7.895,46 |
| Frankfurt | 8,173EUR | 12.12. | 825 | 6.742,73 |
| Düsseldorf | 8,064EUR | 12.12. | 200 | 1.612,80 |
| München | 8,280EUR | 12.12. | 35 | 289,80 |
| CHF-Fonds | 7,564CHF | 12.12. | ||
| EUR-Fonds | 8,096EUR | 12.12. | ||
| GBP-Fonds | 7,117GBP | 12.12. | ||
| USD-Fonds | 9,504USD | 12.12. | ||
| Hamburg | 8,298EUR | 12.12. | ||
| Hannover | 8,286EUR | 12.12. | ||
| Berlin | 8,126EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -8,21 | +23,49 | +22,50 | -28,85 | -28,00 |
| Volatilität [%] | 12,43 | 29,31 | 22,57 | 24,21 | 22,79 | 28,75 |
| Sharpe-Ratio | -0,1749 | -2,469 | 2,038 | 0,9737 | -0,4289 | -0,1328 |
| Hoch | 8,390 | 8,933 | 9,099 | 9,099 | 11,49 | 17,10 |
| Tief | 8,030 | 7,776 | 6,301 | 5,361 | 5,361 | 5,361 |
| Hist. Kurs | 8,268 | 8,792 | 6,535 | 6,588 | 11,34 | 11,21 |
| ∅-Preis | 8,221 | 8,242 | 7,444 | 6,851 | 7,863 | 9,263 |
| ∅-Volumen | 518,06 Tsd. | 680,08 Tsd. | 633,48 Tsd. | 651,42 Tsd. | 896,66 Tsd. | 1,81 Mio. |
| Max. Verlust [%] | -1,246 | -8,997 | -10,72 | -15,22 | -51,08 | -65,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 23 | 99 | 763 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 31 | 151 | 1.093 | 1.799 |
Quotes
- Geld (12.12.)8,063
- Brief (12.12.)8,100
- Spread (in %)0,0370 (0,46 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs8,290
- Tageshoch8,366
- Tagestief8,030
- Kurs (12.12.2025)8,070
- Umsatz EUR550.462,77
- Gehand. Stk.68.211
Kursdaten Vortag
- Vortag-Eröffnung8,128
- Vortag-Hoch8,300
- Vortag-Tief8,056
- Vortag-Schlusskurs8,267
Stammdaten
- WertpapiertypETF
- ISINIE00B1XNHC34
- WKNA0MW0M
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1XNHC34%2Fishsii-gl-clean-energy-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Gl.Clean Energy U.ETF","params":{"isin":"IE00B1XNHC34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}