Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
36,90 EUR
+4,83 %
+1,70
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 36,90EUR | 17:35 | 36.084 | 1,33 Mio. |
Tradegate | 36,70EUR | 19:55 | 13.442 | 493.321,40 |
Stuttgart | 36,55EUR | 20:01 | 5.362 | 195.981,10 |
Lang & Schwarz | 36,65EUR | 20:00 | 1.445 | 52.959,25 |
Berlin | 36,60EUR | 19:49 | 1.100 | 40.260,00 |
Frankfurt | 35,45EUR | 13:37 | 682 | 24.176,90 |
Quotrix | 35,40EUR | 09:49 | 200 | 7.080,00 |
Düsseldorf | 36,50EUR | 19:32 | ||
Hamburg | 35,10EUR | 08:15 | ||
Hannover | 35,10EUR | 08:16 | ||
München | 35,50EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,49 | +8,53 | +37,17 | +96,49 | +85,99 | +299,35 |
Volatilität [%] | 33,59 | 30,94 | 31,46 | 31,80 | 38,12 | 42,33 |
Sharpe-Ratio | 3,013 | 1,501 | 1,796 | 2,030 | 0,6295 | 0,7851 |
Hoch | 37,20 | 37,20 | 38,60 | 38,60 | 38,60 | 38,60 |
Tief | 33,95 | 32,25 | 25,70 | 18,56 | 14,28 | 6,070 |
Hist. Kurs | 34,65 | 34,00 | 26,90 | 18,78 | 19,84 | 9,240 |
Gehand. Stk. | 2,12 Mio. | 14,00 Mio. | 133,05 Mio. | 210,12 Mio. | 558,81 Mio. | 770,29 Mio. |
Max. Verlust | -2,358 | -7,714 | -15,22 | -16,31 | -51,72 | -55,37 |
Kennzahlen
Mutares hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,63e | 22,64e | ||||
2023 | 2,250 | 2,433 | 6,35 % | 05.06.2024 | -0,33 | |
2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (17:29)36,75
- Brief (17:29)37,05
- Spread (in %)0,3000 (0,8163 %)
- Geld Stk.382
- Brief Stk.74
Kursdaten
- Eröffnungskurs35,50
- Tageshoch37,20
- Tagestief35,30
- Kurs (17:35)36,90
- Volumen1.331.499,60
- Umsatz36.084,00
Kursdaten Vortag
- Vortag-Eröffnung35,70
- Vortag-Hoch36,05
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.771,90 Mio. EUR
- Aktienanzahl20,92 Mio.
- Eigenkapital20,92 Mio. EUR
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: