Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	17:19	102	8.262,00
Düsseldorf	80,00EUR	19:31
Frankfurt	76,20EUR	15:25
Hamburg	77,40EUR	08:16
München	78,60EUR	09:15
L&S	79,80EUR	19:47
Quotrix	78,60EUR	07:27
Stuttgart	80,80EUR	18:34
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+25,00	-26,88	+7,53	+134,14	+107,69
Volatilität [%]	42,36	43,32	62,15	62,56	60,17	63,22
Sharpe-Ratio	1,979	5,928	-0,7889	0,3702	0,7200	0,5092
Hoch	81,20	81,20	113,30	113,30	179,98	179,98
Tief	73,60	64,40	60,00	55,50	30,03	14,29
Hist. Kurs	79,00	64,80	110,78	75,33	34,60	39,00
∅-Preis	79,04	73,92	78,52	77,54	91,94	65,59
∅-Volumen	21,84 Tsd.	28,66 Tsd.	35,46 Tsd.	42,87 Tsd.	90,56 Tsd.	57,85 Tsd.
Max. Verlust [%]	-3,000	-7,250	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	8	120	120	517	517
Max. Verlustperiode (Kalendertage)	3	10	173	173	747	747

Quotes

Geld (19:48)79,80
Brief (19:48)80,00
Spread (in %)0,2000 (0,25 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs79,00
Tageshoch81,00
Tagestief79,00
Kurs (17:19)81,00
Umsatz EUR8.262,00
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch80,00
Vortag-Tief78,20
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}