Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,50EUR	22:57	240	29.160,00
Stuttgart	123,50EUR	21:46	220	27.170,00
Tradegate	125,50EUR	15:38	69	8.659,50
Quotrix	124,50EUR	07:43	2	249,00
Düsseldorf	123,50EUR	19:30
Frankfurt	124,00EUR	15:25
Hamburg	124,00EUR	08:40
München	125,50EUR	08:15
Xetra	125,50EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+32,11	+73,27	+67,94	+166,68	+314,05
Volatilität [%]	66,76	116,40	65,92	69,14	61,88	64,18
Sharpe-Ratio	-1,655	3,289	1,862	1,029	0,7925	0,7261
Hoch	133,00	133,00	133,00	133,00	179,98	179,98
Tief	123,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	129,00	95,00	72,43	74,73	47,06	30,31
∅-Preis	128,00	112,80	83,39	80,93	96,08	68,28
∅-Volumen	63,49 Tsd.	78,45 Tsd.	30,31 Tsd.	42,60 Tsd.	92,04 Tsd.	58,78 Tsd.
Max. Verlust [%]	-6,464	-8,632	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	5	76	160	570	570
Max. Verlustperiode (Kalendertage)	2	7	109	229	820	820

Quotes

Geld (21:59)121,50
Brief (21:59)122,00
Spread (in %)0,5000 (0,41 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs124,50
Tageshoch125,50
Tagestief124,50
Kurs (15:38)125,50
Umsatz EUR8.659,50
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch126,50
Vortag-Tief123,00
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}