Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,60EUR	03.06.	1.050	68.880,00
Düsseldorf	65,00EUR	03.06.
Frankfurt	65,20EUR	03.06.
Hamburg	65,60EUR	03.06.
München	65,70EUR	03.06.
Xetra	65,00EUR	03.06.
L&S	65,80EUR	03.06.
Quotrix	65,80EUR	03.06.
Stuttgart	65,80EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,35	-8,89	-22,82	-5,16	+120,25	+93,85
Volatilität [%]	56,82	69,48	63,07	62,46	59,85	63,21
Sharpe-Ratio	-12,93	-1,139	-0,5717	0,2000	0,6958	0,4925
Hoch	74,00	74,00	113,30	113,30	179,98	179,98
Tief	64,40	60,00	60,00	55,50	28,04	14,29
Hist. Kurs	74,00	72,00	85,00	69,17	29,79	33,84
∅-Preis	68,24	65,57	81,36	77,01	90,83	64,98
∅-Volumen	53,50 Tsd.	28,00 Tsd.	43,39 Tsd.	45,70 Tsd.	90,15 Tsd.	57,59 Tsd.
Max. Verlust [%]	-12,43	-15,83	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	17	100	100	497	497
Max. Verlustperiode (Kalendertage)	6	26	145	145	719	719

Quotes

Geld (03.06.)65,80
Brief (03.06.)66,00
Spread (in %)0,2000 (0,30 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs65,00
Tageshoch65,60
Tagestief65,00
Kurs (03.06.2026)65,60
Umsatz EUR68.880,00
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung65,20
Vortag-Hoch66,20
Vortag-Tief64,40
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}