Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	06.11.	945	128.992,50
Düsseldorf	136,50EUR	06.11.
Frankfurt	139,00EUR	06.11.
Hamburg	138,00EUR	06.11.
Hannover	138,00EUR	06.11.
München	139,00EUR	06.11.
Xetra	138,50EUR	06.11.
L&S	134,00EUR	06.11.
Quotrix	139,50EUR	06.11.
Stuttgart	134,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,83	+8,76	+103,73	+120,70	+120,23	+228,28
Volatilität [%]	87,03	54,31	65,32	69,56	61,96	64,01
Sharpe-Ratio	-3,708	1,985	2,249	1,388	0,6871	0,6521
Hoch	154,00	154,00	154,00	154,00	179,98	179,98
Tief	135,50	123,50	60,00	55,50	55,50	14,29
Hist. Kurs	146,50	125,50	67,00	61,85	61,98	41,58
∅-Preis	143,92	139,67	99,62	91,19	100,02	71,30
∅-Volumen	66,61 Tsd.	57,64 Tsd.	38,45 Tsd.	43,79 Tsd.	92,26 Tsd.	59,56 Tsd.
Max. Verlust [%]	-9,901	-9,901	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	5	23	160	610	610
Max. Verlustperiode (Kalendertage)	2	7	33	229	876	876

Quotes

Geld (06.11.)134,00
Brief (06.11.)134,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs141,00
Tageshoch142,50
Tagestief135,50
Kurs (06.11.2026)136,50
Umsatz EUR128.992,50
Gehand. Stk.945

Kursdaten Vortag

Vortag-Eröffnung153,00
Vortag-Hoch154,00
Vortag-Tief141,00
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}