Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
62,40 EUR
+0,97 %
+0,60
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,40EUR | 19:32 | 115 | 7.176,00 |
| Düsseldorf | 62,00EUR | 19:31 | ||
| Frankfurt | 61,00EUR | 15:25 | ||
| Hamburg | 61,60EUR | 08:06 | ||
| München | 61,70EUR | 08:14 | ||
| Xetra | 59,80EUR | 18:30 | ||
| L&S | 62,00EUR | 22:00 | ||
| Quotrix | 61,80EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -22,00 | +3,74 | -11,20 | +180,64 | +94,39 |
| Volatilität [%] | 28,73 | 45,47 | 74,93 | 63,30 | 61,12 | 63,06 |
| Sharpe-Ratio | 1,462 | -7,068 | 0,4129 | 0,0863 | 0,8128 | 0,4897 |
| Hoch | 63,00 | 83,20 | 113,30 | 113,30 | 179,98 | 179,98 |
| Tief | 60,00 | 60,00 | 55,50 | 55,50 | 20,99 | 14,29 |
| Hist. Kurs | 61,40 | 80,00 | 60,15 | 70,27 | 22,24 | 32,10 |
| ∅-Preis | 61,44 | 70,28 | 82,10 | 77,13 | 90,33 | 64,76 |
| ∅-Volumen | 15,58 Tsd. | 15,94 Tsd. | 49,95 Tsd. | 47,10 Tsd. | 89,90 Tsd. | 57,60 Tsd. |
| Max. Verlust [%] | -2,258 | -27,16 | -46,37 | -46,37 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 89 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 130 | 130 | 704 | 704 |
Quotes
- Geld (21:59)62,00
- Brief (21:59)62,20
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs61,60
- Tageshoch62,40
- Tagestief61,40
- Kurs (19:32)62,40
- Umsatz EUR7.176,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung60,60
- Vortag-Hoch61,80
- Vortag-Tief60,00
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}