Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,16EUR	09.01.	934	100.087,44
Xetra	109,20EUR	09.01.	360	39.312,00
L&S	106,20EUR	09.01.	201	21.346,20
Quotrix	114,26EUR	09.01.	60	6.855,60
Düsseldorf	106,96EUR	09.01.
Frankfurt	109,82EUR	09.01.
Hamburg	111,48EUR	09.01.
München	111,50EUR	09.01.
Stuttgart	107,16EUR	09.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+17,31	+45,09	-31,75	+318,19	+512,34
Volatilität [%]	65,58	51,45	64,02	67,08	58,75	62,89
Sharpe-Ratio	0,9802	4,788	1,357	-0,2482	1,040	0,8552
Hoch	113,30	113,30	113,30	158,70	179,98	179,98
Tief	103,56	85,39	55,50	55,50	20,26	14,29
Hist. Kurs	106,12	91,35	73,86	157,02	25,63	17,50
∅-Preis	108,84	104,12	78,41	80,19	83,98	61,34
∅-Volumen	65,91 Tsd.	90,97 Tsd.	51,84 Tsd.	60,36 Tsd.	85,93 Tsd.	56,62 Tsd.
Max. Verlust [%]	-5,168	-5,168	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	89	252	398	450
Max. Verlustperiode (Kalendertage)	3	7	125	364	575	642

Quotes

Geld (09.01.)107,04
Brief (09.01.)107,60
Spread (in %)0,5600 (0,52 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs110,86
Tageshoch113,30
Tagestief107,16
Kurs (09.01.2026)107,16
Umsatz EUR100.087,44
Gehand. Stk.934

Kursdaten Vortag

Vortag-Eröffnung108,02
Vortag-Hoch113,00
Vortag-Tief107,80
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}