Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,80EUR	13:41	227	14.936,60
Düsseldorf	65,80EUR	19:31
Frankfurt	64,20EUR	15:25
Hamburg	64,80EUR	08:16
München	65,90EUR	09:15
Xetra	65,80EUR	17:35
L&S	65,80EUR	19:52
Quotrix	65,80EUR	07:27
Stuttgart	65,80EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	-2,95	-19,79	-2,40	+120,92	+102,46
Volatilität [%]	56,06	66,60	62,88	62,41	59,81	63,18
Sharpe-Ratio	-8,204	-0,2625	-0,4666	0,2345	0,6936	0,5041
Hoch	71,20	74,00	113,30	113,30	179,98	179,98
Tief	64,40	60,00	60,00	55,50	28,04	14,29
Hist. Kurs	70,60	67,80	82,03	67,42	29,79	32,50
∅-Preis	66,56	65,29	81,20	77,00	90,80	65,00
∅-Volumen	30,90 Tsd.	30,97 Tsd.	43,86 Tsd.	45,87 Tsd.	90,12 Tsd.	57,64 Tsd.
Max. Verlust [%]	-8,215	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	14	101	101	498	498
Max. Verlustperiode (Kalendertage)	6	20	146	146	720	720

Quotes

Geld (19:35)65,80
Brief (19:35)66,00
Spread (in %)0,2000 (0,30 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs65,40
Tageshoch66,40
Tagestief65,40
Kurs (13:41)65,80
Umsatz EUR14.936,60
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung65,00
Vortag-Hoch65,60
Vortag-Tief65,00
Vortag-Schlusskurs65,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}