Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,80EUR	22.05.	41	2.697,80
Xetra	67,00EUR	22.05.	1	67,00
Düsseldorf	66,00EUR	22.05.
Frankfurt	65,60EUR	22.05.
Hamburg	66,20EUR	22.05.
München	65,70EUR	22.05.
L&S	66,40EUR	22.05.
Quotrix	66,40EUR	22.05.
Stuttgart	66,40EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,58	-16,71	+8,78	-0,39	+213,48	+111,44
Volatilität [%]	18,83	44,65	74,12	62,52	60,98	62,98
Sharpe-Ratio	21,77	-5,059	0,5599	0,2713	0,8755	0,5186
Hoch	66,60	79,00	113,30	113,30	179,98	179,98
Tief	60,00	60,00	55,50	55,50	20,99	14,29
Hist. Kurs	60,60	79,00	60,49	66,06	20,99	31,12
∅-Preis	63,37	67,09	81,90	77,08	90,37	64,82
∅-Volumen	15,50 Tsd.	15,86 Tsd.	49,48 Tsd.	47,03 Tsd.	89,73 Tsd.	57,53 Tsd.
Max. Verlust [%]		-23,29	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		20	93	93	490	490
Max. Verlustperiode (Kalendertage)		29	134	134	708	708

Quotes

Geld (22.05.)66,40
Brief (22.05.)66,60
Spread (in %)0,2000 (0,30 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs66,60
Tageshoch66,60
Tagestief65,80
Kurs (22.05.2026)65,80
Umsatz EUR2.697,80
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch66,40
Vortag-Tief63,40
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}