Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	59,04EUR	08:08
Düsseldorf	59,13EUR	09:31
Hamburg	59,03EUR	08:16
München	59,05EUR	08:21
L&S	59,52EUR	10:45
Quotrix	59,56EUR	07:27
Stuttgart	59,16EUR	07:33
Tradegate	59,74EUR	17.11.	100	5.974,00
Frankfurt	60,00EUR	17.11.	30	1.800,00
Xetra	60,41EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	+1,13	-16,39	-56,39	+248,62	+276,24
Volatilität [%]	18,61	31,65	50,88	60,70	56,75	61,64
Sharpe-Ratio	0,1272	1,768	-0,3396	-1,049	0,9778	0,7193
Hoch	62,50	65,07	91,36	158,70	179,98	179,98
Tief	59,43	57,21	57,21	57,21	17,14	14,29
Hist. Kurs	61,61	59,07	71,45	137,00	17,14	15,88
∅-Preis	61,43	60,99	72,75	87,41	80,68	59,49
∅-Volumen	20,63 Tsd.	35,28 Tsd.	44,48 Tsd.	61,84 Tsd.	81,97 Tsd.	54,90 Tsd.
Max. Verlust [%]	-1,215	-6,581	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	2	13	72	217	363	450
Max. Verlustperiode (Kalendertage)	2	17	100	308	519	642

Quotes

Geld (10:45)59,42
Brief (10:45)60,19
Spread (in %)0,7700 (1,30 %)
Geld Stk.170
Brief Stk.167

Kursdaten

Eröffnungskurs60,62
Tageshoch60,64
Tagestief59,43
Kurs (17.11.2025)59,74
Umsatz EUR5.974,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung61,08
Vortag-Hoch61,64
Vortag-Tief60,96
Vortag-Schlusskurs61,64

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}