Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,20EUR	21:44	156	12.355,20
L&S	79,00EUR	22:39	2	158,00
Düsseldorf	80,40EUR	19:31
Frankfurt	82,80EUR	09:55
Hamburg	82,60EUR	08:16
München	83,80EUR	09:15
Xetra	84,20EUR	18:30
Quotrix	83,80EUR	07:27
Stuttgart	79,20EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+9,35	+24,92	+26,66	+246,00	+145,58
Volatilität [%]	65,97	36,59	72,42	63,13	60,86	63,29
Sharpe-Ratio	4,810	5,953	1,103	0,7409	0,9638	0,5863
Hoch	89,40	89,40	113,30	113,30	179,98	179,98
Tief	79,20	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	80,44	72,43	63,40	62,53	22,89	32,25
∅-Preis	85,01	78,89	79,61	76,56	88,69	64,00
∅-Volumen	20,36 Tsd.	13,18 Tsd.	52,91 Tsd.	47,55 Tsd.	89,43 Tsd.	57,48 Tsd.
Max. Verlust [%]	-4,308	-4,308	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	64	89	461	461
Max. Verlustperiode (Kalendertage)	1	5	92	125	666	666

Quotes

Geld (21:59)79,20
Brief (21:59)79,40
Spread (in %)0,2000 (0,25 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs83,40
Tageshoch83,40
Tagestief79,20
Kurs (21:44)79,20
Umsatz EUR12.355,20
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung88,00
Vortag-Hoch89,00
Vortag-Tief84,00
Vortag-Schlusskurs84,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}