Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,00EUR	09:07	10	1.210,00
Düsseldorf	120,50EUR	09:30
Frankfurt	120,00EUR	08:55
Hamburg	120,00EUR	08:48
München	121,50EUR	09:15
L&S	121,00EUR	09:12
Quotrix	121,50EUR	07:27
Stuttgart	122,00EUR	01.09.	401	48.922,00
Xetra	128,00EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,18	+40,37	+44,03	+50,31	+139,18	+296,46
Volatilität [%]	238,33	113,96	66,16	68,85	61,62	64,04
Sharpe-Ratio	7,138	3,859	1,356	0,8904	0,7404	0,7156
Hoch	132,50	132,50	132,50	132,50	179,98	179,98
Tief	94,40	86,20	60,00	55,50	46,05	14,29
Hist. Kurs	94,40	86,20	84,01	80,50	50,59	30,52
∅-Preis	120,08	100,29	80,07	79,34	95,19	67,60
∅-Volumen	201,07 Tsd.	67,99 Tsd.	28,48 Tsd.	41,66 Tsd.	91,81 Tsd.	58,49 Tsd.
Max. Verlust [%]	-4,280	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	561	561
Max. Verlustperiode (Kalendertage)	3	14	109	229	809	809

Quotes

Geld (09:12)121,00
Brief (09:12)122,00
Spread (in %)1,0000 (0,83 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs121,00
Tageshoch121,00
Tagestief121,00
Kurs (09:07)121,00
Umsatz EUR1.210,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch124,00
Vortag-Tief119,50
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}