Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	18:39	32	2.560,00
Düsseldorf	79,20EUR	19:31
Frankfurt	77,40EUR	09:55
Hamburg	77,60EUR	08:12
München	77,60EUR	08:15
Xetra	79,80EUR	17:35
L&S	78,60EUR	22:52
Quotrix	77,60EUR	07:27
Stuttgart	78,40EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,30	+8,78	+34,66	+30,51	+249,50	+136,55
Volatilität [%]	53,45	44,07	72,81	63,36	60,92	63,34
Sharpe-Ratio	-13,48	2,074	1,085	0,6622	0,9240	0,5492
Hoch	89,40	89,40	113,30	113,30	179,98	179,98
Tief	77,20	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	88,20	73,54	59,41	61,30	22,89	33,82
∅-Preis	81,56	79,13	80,00	76,74	88,74	64,11
∅-Volumen	24,91 Tsd.	17,24 Tsd.	53,00 Tsd.	47,89 Tsd.	89,34 Tsd.	57,48 Tsd.
Max. Verlust [%]	-12,24	-12,24	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	4	67	89	464	464
Max. Verlustperiode (Kalendertage)	6	6	97	125	671	671

Quotes

Geld (21:59)78,80
Brief (21:59)79,00
Spread (in %)0,2000 (0,25 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs78,00
Tageshoch80,00
Tagestief77,20
Kurs (18:39)80,00
Umsatz EUR2.560,00
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch78,80
Vortag-Tief77,40
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}