Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	61,60EUR	08:10
Hamburg	62,00EUR	08:06
München	62,10EUR	08:15
L&S	62,00EUR	08:17
Quotrix	62,20EUR	07:27
Tradegate	62,40EUR	19.05.	115	7.176,00
Frankfurt	61,00EUR	19.05.
Xetra	59,80EUR	19.05.
Stuttgart	62,00EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-22,00	+3,74	-11,20	+180,64	+94,39
Volatilität [%]	28,73	45,47	74,93	63,30	61,12	63,06
Sharpe-Ratio	1,462	-7,068	0,4129	0,0863	0,8128	0,4897
Hoch	63,00	83,20	113,30	113,30	179,98	179,98
Tief	60,00	60,00	55,50	55,50	20,99	14,29
Hist. Kurs	61,40	80,00	60,15	70,27	22,24	32,10
∅-Preis	61,44	70,28	82,10	77,13	90,33	64,76
∅-Volumen	15,58 Tsd.	15,94 Tsd.	49,95 Tsd.	47,10 Tsd.	89,90 Tsd.	57,60 Tsd.
Max. Verlust [%]	-2,258	-27,16	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	18	89	89	486	486
Max. Verlustperiode (Kalendertage)	4	27	130	130	704	704

Quotes

Geld (08:17)62,00
Brief (08:17)62,60
Spread (in %)0,6000 (0,97 %)
Geld Stk.162
Brief Stk.160

Kursdaten

Eröffnungskurs61,60
Tageshoch62,40
Tagestief61,40
Kurs (19.05.2026)62,40
Umsatz EUR7.176,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung60,60
Vortag-Hoch61,80
Vortag-Tief60,00
Vortag-Schlusskurs61,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}