Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	101,50EUR	08:13
Frankfurt	101,00EUR	08:55
Hamburg	101,00EUR	08:25
L&S	102,00EUR	07:15
Quotrix	102,50EUR	07:27
Stuttgart	102,00EUR	09:07
Tradegate	103,50EUR	11.08.	173	17.905,50
München	104,74EUR	11.08.
Xetra	93,80EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,26	+27,46	+34,43	+19,86	+179,47	+206,39
Volatilität [%]	43,34	53,81	53,50	62,59	60,33	63,09
Sharpe-Ratio	10,05	5,327	1,298	0,5416	0,8172	0,6315
Hoch	106,00	106,00	106,00	113,30	179,98	179,98
Tief	93,60	77,80	60,00	55,50	36,70	14,29
Hist. Kurs	95,60	81,20	76,99	86,35	37,04	33,78
∅-Preis	97,62	87,90	77,49	78,18	94,00	66,77
∅-Volumen	56,04 Tsd.	23,49 Tsd.	21,41 Tsd.	39,36 Tsd.	91,06 Tsd.	57,93 Tsd.
Max. Verlust [%]	-1,031	-6,103	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	76	149	546	546
Max. Verlustperiode (Kalendertage)	1	8	109	214	788	788

Quotes

Geld (07:30)102,00
Brief (07:30)102,50
Spread (in %)0,5000 (0,49 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs106,00
Tageshoch106,00
Tagestief102,50
Kurs (11.08.2026)103,50
Umsatz EUR17.905,50
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung98,00
Vortag-Hoch102,50
Vortag-Tief96,80
Vortag-Schlusskurs102,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}