Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
65,80 EUR
+3,13 %
+2,00
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 21:03 | 82 | 5.395,60 |
| L&S | 65,60EUR | 22:25 | 1 | 65,60 |
| Düsseldorf | 65,60EUR | 19:31 | ||
| Frankfurt | 61,00EUR | 15:25 | ||
| Hamburg | 64,40EUR | 08:06 | ||
| München | 64,40EUR | 08:20 | ||
| Xetra | 61,00EUR | 18:30 | ||
| Quotrix | 64,40EUR | 07:27 | ||
| Stuttgart | 65,60EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | -20,91 | +8,78 | +2,25 | +195,93 | +111,44 |
| Volatilität [%] | 32,75 | 44,47 | 74,61 | 63,01 | 61,05 | 63,01 |
| Sharpe-Ratio | 5,572 | -7,460 | 0,4818 | 0,2669 | 0,8284 | 0,5093 |
| Hoch | 66,40 | 83,20 | 113,30 | 113,30 | 179,98 | 179,98 |
| Tief | 60,00 | 60,00 | 55,50 | 55,50 | 20,99 | 14,29 |
| Hist. Kurs | 62,00 | 83,20 | 60,49 | 64,35 | 22,24 | 31,12 |
| ∅-Preis | 62,12 | 68,54 | 82,17 | 77,08 | 90,26 | 64,81 |
| ∅-Volumen | 18,32 Tsd. | 17,06 Tsd. | 50,23 Tsd. | 47,11 Tsd. | 89,72 Tsd. | 57,61 Tsd. |
| Max. Verlust [%] | -2,258 | -27,16 | -46,37 | -46,37 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 91 | 91 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 132 | 132 | 706 | 706 |
Quotes
- Geld (21:59)65,80
- Brief (21:59)66,00
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs64,20
- Tageshoch66,40
- Tagestief63,40
- Kurs (21:03)65,80
- Umsatz EUR5.395,60
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch63,80
- Vortag-Tief61,20
- Vortag-Schlusskurs63,80
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}