Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
102,68 EUR
-1,89 %
-1,98
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 102,68EUR | 19.04. | 860 | 88.304,80 |
Frankfurt | 99,14EUR | 19.04. | 318 | 31.526,52 |
Stuttgart | 103,04EUR | 19.04. | 39 | 4.018,56 |
Düsseldorf | 102,66EUR | 19.04. | ||
München | 100,98EUR | 19.04. | ||
Berlin | 101,48EUR | 19.04. | ||
Lang & Schwarz | 102,72EUR | 19.04. | ||
Quotrix | 102,06EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,10 | -14,68 | +77,46 | +338,05 | +211,91 | +317,99 |
Volatilität [%] | 50,47 | 59,42 | 44,59 | 52,95 | 62,58 | 68,59 |
Sharpe-Ratio | -0,1087 | -2,760 | 2,869 | 2,888 | 0,8967 | 0,7646 |
Hoch | 110,44 | 127,94 | 134,02 | 134,02 | 134,02 | 134,02 |
Tief | 102,96 | 101,82 | 53,80 | 20,26 | 14,29 | 6,864 |
Hist. Kurs | 104,88 | 120,34 | 57,86 | 23,44 | 32,92 | 24,57 |
Gehand. Stk. | 398,03 Tsd. | 3,46 Mio. | 20,03 Mio. | 22,65 Mio. | 27,63 Mio. | 33,05 Mio. |
Max. Verlust | -4,820 | -17,53 | -18,57 | -18,57 | -65,25 | -74,48 |
Kennzahlen
Abercrombie & Fitch Co. hat im Geschäftsjahr 2019 bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (19.04.)103,30
- Brief (19.04.)103,80
- Spread (in %)0,5000 (0,4840 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs101,68
- Tageshoch104,88
- Tagestief100,72
- Kurs (19.04.2024)102,68
- Volumen88.304,80
- Umsatz860,00
Kursdaten Vortag
- Vortag-Eröffnung107,18
- Vortag-Hoch107,36
- Vortag-Tief104,22
- Vortag-Schlusskurs104,66
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: