Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,00EUR	08:11	7	686,00
Düsseldorf	97,20EUR	08:13
Hamburg	96,60EUR	08:24
München	97,70EUR	08:15
L&S	97,40EUR	07:15
Quotrix	97,80EUR	07:27
Stuttgart	97,40EUR	08:57
Frankfurt	99,00EUR	12.08.
Xetra	98,60EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+20,69	+24,02	+11,83	+164,61	+193,85
Volatilität [%]	43,77	52,51	53,40	62,58	60,30	63,09
Sharpe-Ratio	9,262	5,416	1,238	0,5339	0,8218	0,6385
Hoch	106,00	106,00	106,00	113,30	179,98	179,98
Tief	94,60	77,80	60,00	55,50	36,70	14,29
Hist. Kurs	97,00	81,20	79,02	87,63	37,04	33,35
∅-Preis	99,20	88,58	77,70	78,25	94,01	66,82
∅-Volumen	35,79 Tsd.	23,25 Tsd.	21,40 Tsd.	39,28 Tsd.	90,96 Tsd.	57,86 Tsd.
Max. Verlust [%]	-1,031	-6,103	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	76	150	547	547
Max. Verlustperiode (Kalendertage)	1	8	109	215	789	789

Quotes

Geld (08:11)97,40
Brief (08:11)98,00
Spread (in %)0,6000 (0,62 %)
Geld Stk.52
Brief Stk.102

Kursdaten

Eröffnungskurs97,40
Tageshoch98,00
Tagestief97,40
Kurs (08:11)98,00
Umsatz EUR686,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch102,00
Vortag-Tief98,20
Vortag-Schlusskurs98,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}