Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,60EUR	16:42	717	57.790,20
L&S	80,40EUR	22:00	217	17.446,80
Xetra	81,20EUR	17:35	84	6.820,80
Quotrix	81,20EUR	07:41	3	243,60
Düsseldorf	81,20EUR	19:31
Frankfurt	80,00EUR	09:55
Hamburg	80,00EUR	08:16
München	81,60EUR	09:15
Stuttgart	80,60EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+1,26	-9,20	+5,18	+166,89	+111,55
Volatilität [%]	48,41	39,76	54,62	62,44	59,99	63,21
Sharpe-Ratio	0,7775	0,7620	-0,0916	0,3663	0,8027	0,5212
Hoch	81,20	81,20	94,05	113,30	179,98	179,98
Tief	77,20	73,60	60,00	55,50	30,03	14,29
Hist. Kurs	80,80	79,60	88,77	76,63	30,20	38,10
∅-Preis	79,32	78,33	76,83	77,68	92,51	65,86
∅-Volumen	1,61 Tsd.	12,45 Tsd.	30,34 Tsd.	41,91 Tsd.	90,65 Tsd.	57,80 Tsd.
Max. Verlust [%]	-4,455	-7,250	-34,94	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	8	123	128	525	525
Max. Verlustperiode (Kalendertage)	3	10	176	183	757	757

Quotes

Geld (22:00)80,40
Brief (22:00)80,60
Spread (in %)0,2000 (0,25 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs80,40
Tageshoch81,00
Tagestief80,40
Kurs (16:42)80,60
Umsatz EUR57.790,20
Gehand. Stk.717

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch81,20
Vortag-Tief77,80
Vortag-Schlusskurs81,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}