Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	19:49	523	33.367,40
Xetra	61,00EUR	15:32	95	5.795,00
Frankfurt	62,00EUR	15:30	50	3.100,00
Düsseldorf	63,20EUR	19:31
Hamburg	62,00EUR	08:06
München	62,30EUR	09:15
L&S	64,20EUR	22:49
Quotrix	62,20EUR	07:27
Stuttgart	64,00EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-22,76	+9,85	-6,45	+186,94	+109,94
Volatilität [%]	29,28	43,19	74,77	63,24	61,08	63,01
Sharpe-Ratio	3,523	-8,144	0,5318	0,1460	0,8173	0,5098
Hoch	63,80	83,20	113,30	113,30	179,98	179,98
Tief	60,00	60,00	55,50	55,50	20,99	14,29
Hist. Kurs	61,40	82,60	58,08	68,20	22,24	30,39
∅-Preis	61,64	69,44	82,12	77,10	90,29	64,79
∅-Volumen	15,39 Tsd.	15,91 Tsd.	49,98 Tsd.	47,10 Tsd.	89,80 Tsd.	57,59 Tsd.
Max. Verlust [%]	-2,258	-27,16	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	19	90	90	487	487
Max. Verlustperiode (Kalendertage)	4	28	131	131	705	705

Quotes

Geld (22:00)64,20
Brief (22:00)64,40
Spread (in %)0,2000 (0,31 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs62,60
Tageshoch63,80
Tagestief61,20
Kurs (19:49)63,80
Umsatz EUR33.367,40
Gehand. Stk.523

Kursdaten Vortag

Vortag-Eröffnung61,60
Vortag-Hoch62,40
Vortag-Tief61,40
Vortag-Schlusskurs62,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}