Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,00EUR	29.05.	185	12.210,00
Xetra	71,40EUR	29.05.	1	71,40
Stuttgart	65,80EUR	29.05.	1	65,80
Düsseldorf	66,20EUR	29.05.
Frankfurt	68,40EUR	29.05.
Hamburg	70,60EUR	29.05.
München	70,60EUR	29.05.
L&S	65,80EUR	29.05.
Quotrix	70,60EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-8,33	-21,81	-5,08	+128,45	+87,02
Volatilität [%]	133,02	72,52	63,31	62,44	59,90	63,20
Sharpe-Ratio	0,6225	-1,150	-0,5268	0,1966	0,7134	0,4801
Hoch	74,00	74,00	113,30	113,30	179,98	179,98
Tief	64,40	60,00	60,00	55,50	27,90	14,29
Hist. Kurs	65,80	72,00	84,41	69,53	28,89	35,29
∅-Preis	68,00	65,59	81,75	77,04	90,65	64,90
∅-Volumen	50,31 Tsd.	28,51 Tsd.	46,32 Tsd.	46,30 Tsd.	89,98 Tsd.	57,64 Tsd.
Max. Verlust [%]	-10,81	-15,83	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	17	98	98	495	495
Max. Verlustperiode (Kalendertage)	2	26	141	141	715	715

Quotes

Geld (29.05.)66,00
Brief (29.05.)66,20
Spread (in %)0,2000 (0,30 %)
Geld Stk.151
Brief Stk.150

Kursdaten

Eröffnungskurs70,20
Tageshoch71,20
Tagestief66,00
Kurs (29.05.2026)66,00
Umsatz EUR12.210,00
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung70,80
Vortag-Hoch70,80
Vortag-Tief70,00
Vortag-Schlusskurs70,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}