Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,28EUR	04.02.	559	49.907,52
Xetra	87,14EUR	04.02.	2	174,28
Quotrix	85,55EUR	04.02.	1	85,55
Düsseldorf	87,16EUR	04.02.
Frankfurt	84,24EUR	04.02.
Hamburg	85,01EUR	04.02.
München	85,02EUR	04.02.
L&S	89,15EUR	04.02.
Stuttgart	89,26EUR	04.02.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,93	-15,87	+5,31	-19,13	+220,80	+320,34
Volatilität [%]	52,82	83,54	68,83	68,17	60,05	63,49
Sharpe-Ratio	6,546	-2,807	0,3134	-0,0644	0,8654	0,7206
Hoch	89,80	113,30	113,30	113,30	179,98	179,98
Tief	77,74	77,74	55,50	55,50	20,26	14,29
Hist. Kurs	80,48	106,12	84,78	110,40	27,83	21,24
∅-Preis	82,38	91,13	79,03	77,60	85,38	62,22
∅-Volumen	44,86 Tsd.	91,58 Tsd.	57,37 Tsd.	58,94 Tsd.	88,26 Tsd.	57,85 Tsd.
Max. Verlust [%]	-2,137	-30,30	-35,53	-48,03	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	18	89	227	415	450
Max. Verlustperiode (Kalendertage)	1	26	125	322	600	642

Quotes

Geld (04.02.)89,16
Brief (04.02.)89,56
Spread (in %)0,4000 (0,45 %)
Geld Stk.112
Brief Stk.111

Kursdaten

Eröffnungskurs85,06
Tageshoch89,80
Tagestief85,06
Kurs (04.02.2026)89,28
Umsatz EUR49.907,52
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung85,42
Vortag-Hoch86,43
Vortag-Tief84,95
Vortag-Schlusskurs84,95

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}