Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,67EUR	01.04.	78	6.292,26
Frankfurt	81,00EUR	01.04.	50	4.050,00
L&S	81,16EUR	01.04.	1	81,16
Düsseldorf	80,98EUR	01.04.
Hamburg	79,21EUR	01.04.
München	79,33EUR	01.04.
Xetra	80,79EUR	01.04.
Quotrix	79,19EUR	01.04.
Stuttgart	81,14EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	-3,98	+10,34	+11,27	+231,36	+172,17
Volatilität [%]	45,03	46,81	72,39	68,38	60,83	63,37
Sharpe-Ratio	4,296	-1,394	0,5280	0,4281	0,8940	0,5913
Hoch	80,67	92,00	113,30	113,30	179,98	179,98
Tief	75,71	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	76,50	84,01	73,11	72,50	24,35	29,64
∅-Preis	77,76	77,26	78,65	76,09	88,14	63,75
∅-Volumen	11,17 Tsd.	18,15 Tsd.	54,68 Tsd.	47,84 Tsd.	89,22 Tsd.	57,74 Tsd.
Max. Verlust [%]	-2,914	-15,65	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	20	58	89	455	455
Max. Verlustperiode (Kalendertage)	3	28	82	125	656	656

Quotes

Geld (01.04.)81,18
Brief (01.04.)81,57
Spread (in %)0,3900 (0,48 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs79,82
Tageshoch80,67
Tagestief79,57
Kurs (01.04.2026)80,67
Umsatz EUR6.292,26
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung77,29
Vortag-Hoch78,82
Vortag-Tief77,29
Vortag-Schlusskurs78,82

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}