Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
63,80 EUR
+2,24 %
+1,40
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 19:49 | 523 | 33.367,40 |
| Xetra | 61,00EUR | 15:32 | 95 | 5.795,00 |
| Frankfurt | 62,00EUR | 15:30 | 50 | 3.100,00 |
| Düsseldorf | 63,20EUR | 19:31 | ||
| Hamburg | 62,00EUR | 08:06 | ||
| München | 62,30EUR | 09:15 | ||
| L&S | 64,20EUR | 22:49 | ||
| Quotrix | 62,20EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -22,76 | +9,85 | -6,45 | +186,94 | +109,94 |
| Volatilität [%] | 29,28 | 43,19 | 74,77 | 63,24 | 61,08 | 63,01 |
| Sharpe-Ratio | 3,523 | -8,144 | 0,5318 | 0,1460 | 0,8173 | 0,5098 |
| Hoch | 63,80 | 83,20 | 113,30 | 113,30 | 179,98 | 179,98 |
| Tief | 60,00 | 60,00 | 55,50 | 55,50 | 20,99 | 14,29 |
| Hist. Kurs | 61,40 | 82,60 | 58,08 | 68,20 | 22,24 | 30,39 |
| ∅-Preis | 61,64 | 69,44 | 82,12 | 77,10 | 90,29 | 64,79 |
| ∅-Volumen | 15,39 Tsd. | 15,91 Tsd. | 49,98 Tsd. | 47,10 Tsd. | 89,80 Tsd. | 57,59 Tsd. |
| Max. Verlust [%] | -2,258 | -27,16 | -46,37 | -46,37 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 90 | 90 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 131 | 131 | 705 | 705 |
Quotes
- Geld (22:00)64,20
- Brief (22:00)64,40
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs62,60
- Tageshoch63,80
- Tagestief61,20
- Kurs (19:49)63,80
- Umsatz EUR33.367,40
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch62,40
- Vortag-Tief61,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}