Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	75,60EUR	09:31
Frankfurt	75,20EUR	09:55
Hamburg	75,00EUR	08:17
München	76,10EUR	09:15
L&S	75,80EUR	08:13
Quotrix	76,00EUR	07:27
Stuttgart	75,80EUR	10:03
Tradegate	75,80EUR	19.06.	1	75,80
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	+15,20	-28,77	+14,36	+124,23	+112,98
Volatilität [%]	40,08	71,11	62,66	62,59	60,09	63,20
Sharpe-Ratio	-8,341	2,738	-0,8592	0,4843	0,7041	0,5209
Hoch	81,00	81,00	113,30	113,30	179,98	179,98
Tief	74,20	64,40	60,00	55,50	30,03	14,29
Hist. Kurs	80,00	65,80	106,42	66,28	33,81	35,59
∅-Preis	76,44	70,94	79,27	77,28	91,61	65,37
∅-Volumen	17,91 Tsd.	37,42 Tsd.	38,32 Tsd.	43,00 Tsd.	90,51 Tsd.	57,84 Tsd.
Max. Verlust [%]	-7,250	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	10	113	113	510	510
Max. Verlustperiode (Kalendertage)	4	14	162	162	736	736

Quotes

Geld (09:23)75,80
Brief (09:23)76,40
Spread (in %)0,6000 (0,79 %)
Geld Stk.133
Brief Stk.131

Kursdaten

Eröffnungskurs75,80
Tageshoch75,80
Tagestief75,80
Kurs (19.06.2026)75,80
Umsatz EUR75,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch74,20
Vortag-Tief74,20
Vortag-Schlusskurs74,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}