Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	15:33	219	19.009,20
Quotrix	88,40EUR	11:57	22	1.944,80
Düsseldorf	90,40EUR	16:30
Frankfurt	88,60EUR	09:55
Hamburg	88,60EUR	09:46
München	90,70EUR	09:15
L&S	91,60EUR	18:41
Stuttgart	92,20EUR	17:18
Xetra	93,60EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,14	+4,58	+7,11	+4,65	+119,03	+191,47
Volatilität [%]	33,11	58,28	54,44	62,63	60,44	63,10
Sharpe-Ratio	-24,13	2,156	0,6676	0,4240	0,7173	0,6343
Hoch	106,00	106,00	106,00	113,30	179,98	179,98
Tief	86,80	79,40	60,00	55,50	38,02	14,29
Hist. Kurs	103,50	83,00	81,04	82,94	39,63	29,78
∅-Preis	96,66	91,10	78,18	78,41	94,39	67,02
∅-Volumen	5,86 Tsd.	20,27 Tsd.	21,28 Tsd.	38,76 Tsd.	90,98 Tsd.	57,81 Tsd.
Max. Verlust [%]	-11,88	-11,88	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	4	76	154	551	551
Max. Verlustperiode (Kalendertage)	6	6	109	221	795	795

Quotes

Geld (18:41)91,60
Brief (18:41)92,00
Spread (in %)0,4000 (0,44 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs90,20
Tageshoch90,20
Tagestief86,80
Kurs (15:33)86,80
Umsatz EUR19.009,20
Gehand. Stk.219

Kursdaten Vortag

Vortag-Eröffnung93,60
Vortag-Hoch93,60
Vortag-Tief91,20
Vortag-Schlusskurs91,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}