Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,80EUR	19:14	278	24.408,40
Xetra	88,20EUR	17:35	179	15.787,80
Frankfurt	87,00EUR	15:32	40	3.480,00
L&S	86,80EUR	21:01	1	86,80
Düsseldorf	87,00EUR	19:31
Hamburg	86,20EUR	08:16
München	87,40EUR	08:05
Quotrix	87,40EUR	07:27
Stuttgart	87,20EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,84	+21,52	+35,33	+45,12	+251,13	+176,54
Volatilität [%]	54,27	33,42	72,09	64,84	60,91	63,27
Sharpe-Ratio	9,898	5,855	1,035	0,7833	0,9153	0,5905
Hoch	89,40	89,40	113,30	113,30	179,98	179,98
Tief	79,57	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	80,67	72,25	64,88	60,50	25,01	31,75
∅-Preis	81,77	76,71	79,08	76,30	88,45	63,87
∅-Volumen	23,69 Tsd.	14,41 Tsd.	54,09 Tsd.	47,82 Tsd.	89,42 Tsd.	57,64 Tsd.
Max. Verlust [%]	-0,2851	-4,155	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	4	61	89	458	458
Max. Verlustperiode (Kalendertage)	1	6	89	125	663	663

Quotes

Geld (21:02)87,00
Brief (21:02)87,20
Spread (in %)0,2000 (0,23 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs86,40
Tageshoch89,40
Tagestief86,40
Kurs (19:14)87,80
Umsatz EUR24.408,40
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung83,60
Vortag-Hoch85,20
Vortag-Tief82,20
Vortag-Schlusskurs84,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}