Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	67,00EUR	08:10
Hamburg	67,40EUR	08:09
München	67,40EUR	08:18
L&S	66,80EUR	08:37
Quotrix	67,40EUR	07:27
Stuttgart	67,20EUR	08:03
Tradegate	67,20EUR	25.05.	155	10.416,00
Frankfurt	67,00EUR	25.05.
Xetra	67,00EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	-10,40	-13,59	+1,73	+150,84	+115,94
Volatilität [%]	21,51	42,85	59,84	62,52	59,27	62,98
Sharpe-Ratio	18,15	-3,951	-0,3325	0,2713	0,7560	0,5186
Hoch	67,40	76,80	113,30	113,30	179,98	179,98
Tief	60,00	60,00	55,50	55,50	26,49	14,29
Hist. Kurs	61,80	75,00	77,77	66,06	26,79	31,12
∅-Preis	63,92	66,49	82,28	77,08	90,55	64,82
∅-Volumen	9,78 Tsd.	16,61 Tsd.	49,90 Tsd.	47,03 Tsd.	89,86 Tsd.	57,53 Tsd.
Max. Verlust [%]		-19,20	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		19	93	93	490	490
Max. Verlustperiode (Kalendertage)		28	134	134	708	708

Quotes

Geld (08:00)67,20
Brief (08:00)67,60
Spread (in %)0,4000 (0,60 %)
Geld Stk.149
Brief Stk.148

Kursdaten

Eröffnungskurs67,20
Tageshoch67,40
Tagestief67,20
Kurs (25.05.2026)67,20
Umsatz EUR10.416,00
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung66,60
Vortag-Hoch66,60
Vortag-Tief65,80
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}