Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,94EUR	16:57	810	50.981,40
L&S	63,11EUR	20:04	340	21.457,40
Xetra	62,85EUR	17:35	11	691,35
Berlin	61,06EUR	08:08
Düsseldorf	63,19EUR	19:31
Frankfurt	60,64EUR	08:59
München	62,50EUR	17:27
Quotrix	61,04EUR	07:27
Stuttgart	60,64EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,10	-13,80	+0,48	-51,36	+250,92	+403,75
Volatilität [%]	36,49	42,40	52,63	57,62	56,37	58,31
Sharpe-Ratio	8,135	-5,789	0,0613	-1,078	0,9351	0,7848
Hoch	63,33	75,36	93,48	158,14	179,80	179,80
Tief	56,94	56,94	56,94	56,94	16,34	11,86
Hist. Kurs	57,32	73,21	62,81	129,74	17,98	12,53
∅-Preis	59,00	64,72	72,85	90,92	79,21	58,06
∅-Volumen		3,63 Tsd.	35,28 Tsd.	19,56 Tsd.	8,98 Tsd.	6,67 Tsd.
Max. Verlust [%]	-1,729	-21,70	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	2	20	55	202	349	450
Max. Verlustperiode (Kalendertage)	2	28	77	287	499	642

Quotes

Geld (20:04)63,11
Brief (20:04)63,33
Spread (in %)0,2200 (0,35 %)
Geld Stk.497
Brief Stk.497

Kursdaten

Eröffnungskurs60,31
Tageshoch63,33
Tagestief60,31
Kurs (20:04)63,11
Umsatz EUR21.457,40
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung59,57
Vortag-Hoch61,21
Vortag-Tief59,40
Vortag-Schlusskurs60,08

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}