Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
118,50 EUR
+0,85 %
+1,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,50EUR | 25.09. | 200 | 23.500,00 |
| Tradegate | 118,50EUR | 25.09. | 170 | 20.145,00 |
| Düsseldorf | 117,50EUR | 25.09. | ||
| Hamburg | 116,50EUR | 25.09. | ||
| München | 118,00EUR | 25.09. | ||
| Xetra | 119,00EUR | 25.09. | ||
| L&S | 119,00EUR | 25.09. | ||
| Quotrix | 118,00EUR | 25.09. | ||
| Stuttgart | 118,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -5,95 | +50,78 | +58,38 | +137,00 | +245,48 |
| Volatilität [%] | 35,42 | 49,71 | 66,43 | 69,30 | 61,81 | 64,16 |
| Sharpe-Ratio | -2,895 | -1,209 | 1,434 | 0,9382 | 0,7256 | 0,6677 |
| Hoch | 121,00 | 133,00 | 133,00 | 133,00 | 179,98 | 179,98 |
| Tief | 115,00 | 96,80 | 60,00 | 55,50 | 50,00 | 14,29 |
| Hist. Kurs | 121,00 | 126,00 | 78,59 | 74,82 | 50,00 | 34,30 |
| ∅-Preis | 118,58 | 123,28 | 86,78 | 82,74 | 96,90 | 68,91 |
| ∅-Volumen | 6,43 Tsd. | 67,17 Tsd. | 29,93 Tsd. | 42,39 Tsd. | 91,63 Tsd. | 58,70 Tsd. |
| Max. Verlust [%] | -4,959 | -12,55 | -31,29 | -46,37 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 76 | 160 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 109 | 229 | 834 | 834 |
Quotes
- Geld (25.09.)118,50
- Brief (25.09.)119,00
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs118,50
- Tageshoch118,50
- Tagestief118,50
- Kurs (25.09.2026)118,50
- Umsatz EUR20.145,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch117,50
- Vortag-Tief115,50
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}