Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	77,80EUR	09:31
Frankfurt	77,40EUR	09:55
Hamburg	78,60EUR	08:08
München	78,60EUR	08:15
L&S	78,20EUR	10:52
Quotrix	78,60EUR	07:27
Stuttgart	78,00EUR	10:17
Tradegate	77,60EUR	29.06.	139	10.786,40
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+17,58	-29,95	+9,71	+124,31	+99,54
Volatilität [%]	62,53	43,72	62,23	62,80	60,18	63,20
Sharpe-Ratio	4,644	4,549	-0,8963	0,4211	0,7041	0,5005
Hoch	81,20	81,20	113,30	113,30	179,98	179,98
Tief	73,60	64,40	60,00	55,50	30,03	14,29
Hist. Kurs	74,20	66,00	110,78	70,73	34,60	38,89
∅-Preis	77,88	73,28	78,50	77,50	91,95	65,56
∅-Volumen	17,52 Tsd.	26,78 Tsd.	35,31 Tsd.	42,70 Tsd.	90,61 Tsd.	57,81 Tsd.
Max. Verlust [%]	-3,000	-7,250	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	8	119	119	516	516
Max. Verlustperiode (Kalendertage)	3	10	172	172	746	746

Quotes

Geld (10:52)78,20
Brief (10:52)79,00
Spread (in %)0,8000 (1,02 %)
Geld Stk.129
Brief Stk.127

Kursdaten

Eröffnungskurs80,20
Tageshoch81,20
Tagestief77,60
Kurs (29.06.2026)77,60
Umsatz EUR10.786,40
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung78,80
Vortag-Hoch80,00
Vortag-Tief78,80
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}