Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	87,00EUR	19:30	65	5.655,00
Frankfurt	86,20EUR	09:55
Hamburg	86,20EUR	08:37
München	87,50EUR	09:49
Xetra	86,80EUR	17:35
L&S	86,60EUR	21:13
Quotrix	87,60EUR	07:27
Stuttgart	86,80EUR	20:31
Tradegate	86,20EUR	30.07.	102	8.792,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+6,42	+5,08	+2,14	+139,31	+165,23
Volatilität [%]	72,97	45,89	54,56	62,63	59,98	63,16
Sharpe-Ratio	3,485	1,787	0,4158	0,3107	0,7383	0,5892
Hoch	91,60	91,60	92,00	113,30	179,98	179,98
Tief	82,40	77,20	60,00	55,50	35,28	14,29
Hist. Kurs	83,00	81,00	82,03	84,39	36,02	32,50
∅-Preis	87,48	82,86	76,87	77,91	93,30	66,39
∅-Volumen	14,57 Tsd.	10,30 Tsd.	21,48 Tsd.	39,44 Tsd.	90,61 Tsd.	57,84 Tsd.
Max. Verlust [%]	-5,895	-6,103	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	120	142	539	539
Max. Verlustperiode (Kalendertage)	2	8	173	203	777	777

Quotes

Geld (21:12)86,60
Brief (21:12)86,80
Spread (in %)0,2000 (0,23 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs89,00
Tageshoch89,20
Tagestief86,20
Kurs (30.07.2026)86,20
Umsatz EUR8.792,40
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung89,80
Vortag-Hoch90,80
Vortag-Tief88,40
Vortag-Schlusskurs89,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}