Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,20EUR	19:30	1.113	73.680,60
Düsseldorf	65,60EUR	19:31
Hamburg	66,80EUR	08:07
München	66,80EUR	09:15
Xetra	67,00EUR	17:35
L&S	65,60EUR	20:46
Quotrix	66,80EUR	07:27
Stuttgart	66,00EUR	20:16
Frankfurt	64,20EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-2,07	-19,07	-3,65	+121,26	+103,69
Volatilität [%]	22,13	66,62	62,89	62,38	59,81	63,16
Sharpe-Ratio	-0,8688	-0,1625	-0,4469	0,2098	0,6928	0,5048
Hoch	71,20	74,00	113,30	113,30	179,98	179,98
Tief	64,40	60,00	60,00	55,50	29,92	14,29
Hist. Kurs	66,00	67,60	81,80	68,71	29,92	32,50
∅-Preis	65,60	65,20	81,07	76,99	90,84	65,00
∅-Volumen	28,32 Tsd.	31,05 Tsd.	43,71 Tsd.	45,77 Tsd.	90,13 Tsd.	57,61 Tsd.
Max. Verlust [%]	-1,818	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	14	102	102	499	499
Max. Verlustperiode (Kalendertage)	6	20	147	147	721	721

Quotes

Geld (20:47)65,40
Brief (20:47)65,80
Spread (in %)0,4000 (0,61 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs66,80
Tageshoch66,80
Tagestief66,00
Kurs (19:30)66,20
Umsatz EUR73.680,60
Gehand. Stk.1.113

Kursdaten Vortag

Vortag-Eröffnung65,40
Vortag-Hoch66,40
Vortag-Tief65,40
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}