Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	143,50EUR	18:02	138	19.803,00
Tradegate	144,00EUR	16:57	91	13.104,00
L&S	142,50EUR	18:40	1	142,50
Düsseldorf	141,50EUR	16:30
Hamburg	143,00EUR	09:19
Hannover	143,50EUR	09:11
Xetra	144,50EUR	13:17
Quotrix	144,50EUR	07:27
Frankfurt	126,00EUR	19.10.	85	10.710,00
München	137,50EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,27	+19,01	+74,33	+148,45	+150,43	+332,95
Volatilität [%]	24,06	25,38	64,53	68,45	61,67	63,98
Sharpe-Ratio	20,38	8,248	1,855	1,561	0,7559	0,7375
Hoch	145,00	145,00	145,00	145,00	179,98	179,98
Tief	130,50	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	133,00	121,00	82,60	57,96	57,50	33,26
∅-Preis	137,10	125,34	92,51	86,59	98,55	70,15
∅-Volumen	62,61 Tsd.	36,49 Tsd.	33,40 Tsd.	42,74 Tsd.	91,79 Tsd.	59,09 Tsd.
Max. Verlust [%]		-4,959	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		8	59	160	596	596
Max. Verlustperiode (Kalendertage)		12	84	229	858	858

Quotes

Geld (18:41)143,00
Brief (18:41)143,50
Spread (in %)0,5000 (0,35 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs145,00
Tageshoch145,00
Tagestief143,00
Kurs (16:57)144,00
Umsatz EUR13.104,00
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung137,50
Vortag-Hoch144,50
Vortag-Tief137,00
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}