Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	26.06.	14	1.120,00
Düsseldorf	79,20EUR	26.06.
Frankfurt	76,00EUR	26.06.
Hamburg	77,20EUR	26.06.
München	78,60EUR	26.06.
L&S	80,20EUR	26.06.
Quotrix	78,40EUR	26.06.
Stuttgart	80,80EUR	26.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+8,11	-23,90	+12,12	+134,16	+103,20
Volatilität [%]	49,45	51,28	62,40	62,73	60,12	63,15
Sharpe-Ratio	5,522	1,941	-0,6118	0,4542	0,7263	0,5058
Hoch	80,00	81,00	113,30	113,30	179,98	179,98
Tief	73,60	64,40	60,00	55,50	30,03	14,29
Hist. Kurs	75,80	74,00	105,12	71,35	34,17	39,37
∅-Preis	77,10	73,01	78,98	77,48	91,75	65,49
∅-Volumen	13,65 Tsd.	34,26 Tsd.	36,52 Tsd.	42,81 Tsd.	90,37 Tsd.	57,80 Tsd.
Max. Verlust [%]	-2,111	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	10	118	118	515	515
Max. Verlustperiode (Kalendertage)	4	14	169	169	743	743

Quotes

Geld (26.06.)80,40
Brief (26.06.)80,60
Spread (in %)0,2000 (0,25 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs78,80
Tageshoch80,00
Tagestief78,80
Kurs (26.06.2026)80,00
Umsatz EUR1.120,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch79,00
Vortag-Tief78,20
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}