Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	05.08.	448	43.456,00
Frankfurt	94,60EUR	05.08.	30	2.838,00
L&S	95,80EUR	05.08.	15	1.437,00
Düsseldorf	94,20EUR	05.08.
Hamburg	94,40EUR	05.08.
München	95,70EUR	05.08.
Xetra	90,60EUR	05.08.
Quotrix	96,00EUR	05.08.
Stuttgart	94,60EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	+20,35	+15,70	+13,04	+173,59	+233,45
Volatilität [%]	81,98	53,20	54,71	62,46	60,23	63,16
Sharpe-Ratio	5,466	3,828	0,7160	0,4436	0,8027	0,6564
Hoch	97,00	97,00	97,00	113,30	179,98	179,98
Tief	86,20	77,20	60,00	55,50	35,28	14,29
Hist. Kurs	89,20	80,60	83,84	85,81	35,46	29,09
∅-Preis	90,28	84,23	76,95	78,02	93,60	66,56
∅-Volumen	34,93 Tsd.	15,73 Tsd.	20,93 Tsd.	39,34 Tsd.	90,85 Tsd.	57,87 Tsd.
Max. Verlust [%]	-3,363	-6,103	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	76	145	542	542
Max. Verlustperiode (Kalendertage)	2	8	109	208	782	782

Quotes

Geld (05.08.)94,60
Brief (05.08.)95,00
Spread (in %)0,4000 (0,42 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs96,40
Tageshoch97,00
Tagestief94,60
Kurs (05.08.2026)97,00
Umsatz EUR43.456,00
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung94,20
Vortag-Hoch95,60
Vortag-Tief93,60
Vortag-Schlusskurs95,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}