Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,20EUR	16.07.	151	12.865,20
Quotrix	85,80EUR	16.07.	60	5.148,00
Düsseldorf	85,20EUR	16.07.
Frankfurt	84,00EUR	16.07.
Hamburg	84,80EUR	16.07.
München	84,70EUR	16.07.
Xetra	80,80EUR	16.07.
L&S	85,00EUR	16.07.
Stuttgart	85,00EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,23	+10,65	-6,13	+11,23	+183,76	+150,74
Volatilität [%]	46,01	40,21	54,01	62,53	59,98	63,12
Sharpe-Ratio	12,03	3,115	-0,0028	0,4413	0,8305	0,5718
Hoch	87,00	87,00	94,05	113,30	179,98	179,98
Tief	77,80	73,60	60,00	55,50	30,03	14,29
Hist. Kurs	78,00	77,00	90,76	76,60	30,03	33,98
∅-Preis	81,16	78,73	76,65	77,73	92,55	65,97
∅-Volumen	18,19 Tsd.	12,21 Tsd.	23,93 Tsd.	41,55 Tsd.	90,50 Tsd.	57,85 Tsd.
Max. Verlust [%]	-0,7389	-4,691	-33,23	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	125	131	528	528
Max. Verlustperiode (Kalendertage)	4	8	180	188	762	762

Quotes

Geld (16.07.)85,00
Brief (16.07.)85,20
Spread (in %)0,2000 (0,24 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs85,00
Tageshoch87,00
Tagestief85,00
Kurs (16.07.2026)85,20
Umsatz EUR12.865,20
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung81,60
Vortag-Hoch85,60
Vortag-Tief81,00
Vortag-Schlusskurs85,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}