Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,60EUR	04.08.	1.264	120.838,40
Frankfurt	93,80EUR	04.08.	40	3.752,00
Xetra	90,60EUR	04.08.	9	815,40
Düsseldorf	94,60EUR	04.08.
Hamburg	93,40EUR	04.08.
München	94,20EUR	04.08.
L&S	95,40EUR	04.08.
Quotrix	94,80EUR	04.08.
Stuttgart	95,00EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+18,61	+7,08	+12,76	+169,64	+228,64
Volatilität [%]	89,24	54,46	55,41	62,45	60,27	63,16
Sharpe-Ratio	2,227	3,598	0,4335	0,4394	0,7953	0,6518
Hoch	95,60	95,60	95,60	113,30	179,98	179,98
Tief	86,20	77,20	60,00	55,50	35,28	14,29
Hist. Kurs	91,60	80,60	89,28	84,78	35,46	29,09
∅-Preis	89,48	83,72	76,90	77,97	93,59	66,51
∅-Volumen	17,08 Tsd.	11,02 Tsd.	20,38 Tsd.	38,95 Tsd.	90,81 Tsd.	57,78 Tsd.
Max. Verlust [%]	-5,895	-6,103	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	6	120	144	541	541
Max. Verlustperiode (Kalendertage)	3	8	173	207	781	781

Quotes

Geld (04.08.)95,00
Brief (04.08.)95,20
Spread (in %)0,2000 (0,21 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs94,20
Tageshoch95,60
Tagestief93,60
Kurs (04.08.2026)95,60
Umsatz EUR120.838,40
Gehand. Stk.1.264

Kursdaten Vortag

Vortag-Eröffnung86,60
Vortag-Hoch94,20
Vortag-Tief86,40
Vortag-Schlusskurs94,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}