Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,50EUR	07:15
Quotrix	126,00EUR	07:27
Tradegate	122,50EUR	05.10.	26	3.185,00
Stuttgart	125,50EUR	05.10.	4	502,00
Hamburg	119,50EUR	05.10.
Hannover	119,50EUR	05.10.
Düsseldorf	123,00EUR	05.10.
Frankfurt	120,50EUR	05.10.
München	121,00EUR	05.10.
Xetra	122,00EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	-5,04	+52,29	+68,15	+135,89	+257,35
Volatilität [%]	8,520	39,27	66,09	69,19	61,71	64,03
Sharpe-Ratio	18,08	-1,676	1,453	1,015	0,7223	0,6774
Hoch	125,00	133,00	133,00	133,00	179,98	179,98
Tief	117,00	115,00	60,00	55,50	51,37	14,29
Hist. Kurs	119,00	129,00	80,44	72,85	51,93	34,28
∅-Preis	120,40	122,50	88,40	83,67	97,47	69,31
∅-Volumen	57,76 Tsd.	36,63 Tsd.	31,71 Tsd.	43,15 Tsd.	91,75 Tsd.	58,82 Tsd.
Max. Verlust [%]		-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		17	76	160	585	585
Max. Verlustperiode (Kalendertage)		23	109	229	841	841

Quotes

Geld (07:30)125,50
Brief (07:30)126,50
Spread (in %)1,0000 (0,80 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs125,00
Tageshoch125,00
Tagestief122,50
Kurs (05.10.2026)122,50
Umsatz EUR3.185,00
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch123,00
Vortag-Tief121,00
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}