Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,99EUR	17.09.	180	12.958,20
Berlin	72,60EUR	17.09.
Düsseldorf	71,96EUR	17.09.
Frankfurt	72,66EUR	17.09.
München	72,92EUR	17.09.
Xetra	73,01EUR	17.09.
L&S	72,01EUR	17.09.
Quotrix	73,07EUR	17.09.
Stuttgart	72,64EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,11	-9,98	-4,95	-39,86	+366,14	+460,91
Volatilität [%]	45,95	42,63	59,81	58,28	56,24	58,38
Sharpe-Ratio	-16,58	-2,415	0,1310	-0,5951	1,132	0,8405
Hoch	83,79	90,79	93,48	158,14	179,80	179,80
Tief	70,98	70,98	58,15	58,15	14,61	11,54
Hist. Kurs	81,93	79,99	75,76	119,74	15,45	12,84
∅-Preis	76,79	80,01	73,10	97,99	77,27	56,87
∅-Volumen	2,63 Tsd.	3,31 Tsd.	35,85 Tsd.	19,39 Tsd.	8,86 Tsd.	6,60 Tsd.
Max. Verlust [%]	-11,24	-14,53	-20,55	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	4	16	48	174	321	450
Max. Verlustperiode (Kalendertage)	6	22	71	249	461	642

Quotes

Geld (17.09.)72,01
Brief (17.09.)72,75
Spread (in %)0,7400 (1,03 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs72,72
Tageshoch73,26
Tagestief70,98
Kurs (17.09.2025)72,01

Kursdaten Vortag

Vortag-Eröffnung74,36
Vortag-Hoch74,36
Vortag-Tief71,54
Vortag-Schlusskurs72,72

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}