Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,20EUR	10.07.	26	2.111,20
L&S	81,60EUR	10.07.	20	1.632,00
Düsseldorf	80,00EUR	10.07.
Frankfurt	74,00EUR	10.07.
Hamburg	78,00EUR	10.07.
München	78,10EUR	10.07.
Xetra	75,20EUR	10.07.
Quotrix	78,00EUR	10.07.
Stuttgart	81,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+4,64	-24,23	+5,96	+153,04	+116,65
Volatilität [%]	41,93	39,66	60,77	62,44	60,15	63,18
Sharpe-Ratio	1,004	1,495	-0,6455	0,3663	0,7681	0,5259
Hoch	81,20	81,20	113,30	113,30	179,98	179,98
Tief	77,20	73,60	60,00	55,50	30,03	14,29
Hist. Kurs	80,60	77,60	107,16	76,63	32,09	37,48
∅-Preis	79,53	78,30	77,15	77,68	92,35	65,81
∅-Volumen	1,34 Tsd.	12,63 Tsd.	32,41 Tsd.	41,91 Tsd.	90,42 Tsd.	57,74 Tsd.
Max. Verlust [%]	-4,455	-7,250	-43,45	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	8	127	128	525	525
Max. Verlustperiode (Kalendertage)	3	10	182	183	757	757

Quotes

Geld (10.07.)81,40
Brief (10.07.)81,60
Spread (in %)0,2000 (0,25 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs77,80
Tageshoch81,20
Tagestief77,80
Kurs (10.07.2026)81,20
Umsatz EUR2.111,20
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch78,00
Vortag-Tief78,00
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}