Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,82EUR	20.01.	937	80.413,34
Xetra	85,27EUR	20.01.	84	7.162,68
Quotrix	86,03EUR	20.01.	20	1.720,60
L&S	85,57EUR	20.01.	9	770,13
Düsseldorf	84,45EUR	20.01.
Frankfurt	85,90EUR	20.01.
Hamburg	87,29EUR	20.01.
München	87,57EUR	20.01.
Stuttgart	86,00EUR	20.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-16,50	+6,57	-32,06	+244,11	+334,49
Volatilität [%]	76,14	97,84	70,16	68,25	59,99	63,56
Sharpe-Ratio	-0,1685	-2,111	0,5635	-0,1999	0,9463	0,7557
Hoch	94,05	113,30	113,30	128,58	179,98	179,98
Tief	84,51	84,51	55,50	55,50	20,26	14,29
Hist. Kurs	88,77	102,78	80,53	126,32	24,94	19,75
∅-Preis	89,55	101,48	78,98	79,16	84,64	61,71
∅-Volumen	193,63 Tsd.	119,42 Tsd.	59,01 Tsd.	59,71 Tsd.	87,71 Tsd.	57,54 Tsd.
Max. Verlust [%]	-5,196	-23,21	-35,53	-54,58	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	7	89	252	404	450
Max. Verlustperiode (Kalendertage)	4	11	125	364	585	642

Quotes

Geld (20.01.)85,70
Brief (20.01.)86,10
Spread (in %)0,4000 (0,47 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs86,85
Tageshoch87,31
Tagestief84,51
Kurs (20.01.2026)85,82
Umsatz EUR80.413,34
Gehand. Stk.937

Kursdaten Vortag

Vortag-Eröffnung88,27
Vortag-Hoch88,30
Vortag-Tief88,27
Vortag-Schlusskurs88,30

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}