Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,00EUR	16:19	173	23.701,00
L&S	137,00EUR	16:44	8	1.096,00
Düsseldorf	136,50EUR	16:30
Frankfurt	132,50EUR	09:55
Hamburg	132,50EUR	08:34
Hannover	132,50EUR	08:34
München	134,00EUR	08:20
Xetra	133,00EUR	13:17
Quotrix	133,50EUR	07:27
Stuttgart	133,50EUR	14:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,45	+15,13	+74,30	+120,97	+135,11	+321,28
Volatilität [%]	20,94	24,80	64,43	68,53	61,58	63,96
Sharpe-Ratio	15,93	5,969	1,804	1,374	0,7121	0,7235
Hoch	137,00	137,00	137,00	137,00	179,98	179,98
Tief	123,50	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	127,50	119,00	78,60	62,00	58,27	32,52
∅-Preis	130,50	122,91	91,13	85,65	98,13	69,90
∅-Volumen	41,40 Tsd.	27,29 Tsd.	32,24 Tsd.	42,11 Tsd.	91,57 Tsd.	58,92 Tsd.
Max. Verlust [%]	-0,3922	-6,883	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	12	59	160	593	593
Max. Verlustperiode (Kalendertage)	1	18	84	229	853	853

Quotes

Geld (16:45)136,50
Brief (16:45)137,00
Spread (in %)0,5000 (0,37 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs135,50
Tageshoch137,00
Tagestief135,50
Kurs (16:19)137,00
Umsatz EUR23.701,00
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung135,50
Vortag-Hoch136,00
Vortag-Tief133,00
Vortag-Schlusskurs134,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}