Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,50EUR	28.10.	399	57.655,50
L&S	144,00EUR	28.10.	39	5.616,00
Düsseldorf	144,50EUR	28.10.
Frankfurt	146,00EUR	28.10.
Hamburg	147,00EUR	28.10.
Hannover	147,00EUR	28.10.
München	148,24EUR	28.10.
Xetra	148,00EUR	28.10.
Quotrix	148,00EUR	28.10.
Stuttgart	144,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+21,43	+94,22	+125,89	+161,63	+336,03
Volatilität [%]	75,50	34,79	64,59	68,82	61,71	64,00
Sharpe-Ratio	3,668	7,538	2,226	1,459	0,7906	0,7470
Hoch	150,00	150,00	150,00	150,00	179,98	179,98
Tief	137,00	117,00	60,00	55,50	53,80	14,29
Hist. Kurs	142,00	119,00	74,40	63,97	55,23	33,14
∅-Preis	143,50	132,16	95,51	88,58	99,17	70,67
∅-Volumen	56,46 Tsd.	48,72 Tsd.	35,31 Tsd.	42,69 Tsd.	91,84 Tsd.	59,32 Tsd.
Max. Verlust [%]	-4,530	-4,861	-18,55	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	30	160	602	602
Max. Verlustperiode (Kalendertage)	1	3	43	229	866	866

Quotes

Geld (28.10.)144,50
Brief (28.10.)145,00
Spread (in %)0,5000 (0,35 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs148,00
Tageshoch148,00
Tagestief144,50
Kurs (28.10.2026)144,50
Umsatz EUR57.655,50
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung148,50
Vortag-Hoch150,00
Vortag-Tief144,50
Vortag-Schlusskurs148,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}