Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,20EUR	20:04	33	2.910,60
Quotrix	86,60EUR	12:41	1	86,60
Düsseldorf	88,60EUR	19:31
Frankfurt	86,00EUR	08:55
Hamburg	87,20EUR	08:11
München	87,30EUR	08:57
Xetra	86,80EUR	17:35
L&S	89,20EUR	21:38
Stuttgart	88,60EUR	21:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,65	+18,34	+33,90	+26,71	+252,73	+167,92
Volatilität [%]	4,267	34,61	72,29	63,46	60,92	63,28
Sharpe-Ratio	251,49	6,049	1,107	0,6370	0,9367	0,5923
Hoch	89,40	89,40	113,30	113,30	179,98	179,98
Tief	80,44	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	80,44	74,53	65,87	69,61	25,01	32,92
∅-Preis	84,15	77,45	79,26	76,41	88,45	63,92
∅-Volumen	29,73 Tsd.	13,98 Tsd.	54,19 Tsd.	47,73 Tsd.	89,33 Tsd.	57,61 Tsd.
Max. Verlust [%]		-4,155	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)		4	62	89	459	459
Max. Verlustperiode (Kalendertage)		6	90	125	664	664

Quotes

Geld (21:32)89,00
Brief (21:32)89,20
Spread (in %)0,2000 (0,22 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs86,60
Tageshoch89,40
Tagestief86,60
Kurs (20:04)88,20
Umsatz EUR2.910,60
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung86,40
Vortag-Hoch89,40
Vortag-Tief86,40
Vortag-Schlusskurs87,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}