Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
110,48 EUR
-2,37 %
-2,68
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 109,34EUR | 08.01. | 572 | 62.542,48 |
| Tradegate | 110,48EUR | 08.01. | 460 | 50.820,80 |
| Frankfurt | 111,22EUR | 08.01. | 195 | 21.687,90 |
| Quotrix | 109,54EUR | 08.01. | 154 | 16.869,16 |
| L&S | 109,16EUR | 08.01. | 69 | 7.532,04 |
| Düsseldorf | 109,38EUR | 08.01. | ||
| Hamburg | 110,78EUR | 08.01. | ||
| Hannover | 109,04EUR | 08.01. | ||
| München | 110,36EUR | 08.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -0,91 | +72,11 | +80,43 | +622,56 | +564,54 |
| Volatilität [%] | 52,41 | 58,70 | 64,41 | 64,79 | 56,38 | 50,31 |
| Sharpe-Ratio | 6,336 | 0,6144 | 2,014 | 1,231 | 1,407 | 0,9668 |
| Hoch | 118,30 | 118,30 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,82 | 100,00 | 56,50 | 30,81 | 15,16 | 11,82 |
| Hist. Kurs | 107,44 | 111,50 | 64,19 | 61,23 | 15,29 | 16,63 |
| ∅-Preis | 112,68 | 109,27 | 89,28 | 69,54 | 45,26 | 34,10 |
| ∅-Volumen | 114,04 Tsd. | 129,37 Tsd. | 184,78 Tsd. | 141,59 Tsd. | 95,53 Tsd. | 61,06 Tsd. |
| Max. Verlust [%] | -2,583 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 65 | 166 | 215 | 608 |
Quotes
- Geld (08.01.)109,18
- Brief (08.01.)110,84
- Spread (in %)1,660 (1,52 %)
- Geld Stk.73
- Brief Stk.100
Kursdaten
- Eröffnungskurs111,56
- Tageshoch112,10
- Tagestief109,04
- Kurs (08.01.2026)110,48
- Umsatz EUR50.820,80
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung113,56
- Vortag-Hoch115,50
- Vortag-Tief111,56
- Vortag-Schlusskurs113,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}