Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	234,40EUR	08:33	166	38.910,40
Quotrix	234,40EUR	08:21	21	4.922,40
L&S	233,70EUR	08:37
Stuttgart	234,05EUR	07:53
Düsseldorf	233,80EUR	08:13
Hamburg	232,55EUR	08:16
München	234,45EUR	08:02
Hannover	234,05EUR	08:13
Frankfurt	229,65EUR	09.10.	324	74.406,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+27,28	+72,99	+147,88	+750,82	+1.216,11
Volatilität [%]	61,56	54,76	71,41	71,23	63,16	55,75
Sharpe-Ratio	1,949	5,205	1,793	1,573	1,388	1,143
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	215,95	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	227,00	184,16	135,50	94,56	27,55	17,81
∅-Preis	229,21	197,11	169,20	146,20	79,15	55,02
∅-Volumen	808,16 Tsd.	527,94 Tsd.	425,25 Tsd.	352,41 Tsd.	177,16 Tsd.	116,50 Tsd.
Max. Verlust [%]	-6,329	-8,058	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	6	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	8	47	85	215	449

Quotes

Geld (08:33)234,05
Brief (08:33)234,40
Spread (in %)0,3500 (0,15 %)
Geld Stk.13
Brief Stk.49

Kursdaten

Eröffnungskurs234,45
Tageshoch234,45
Tagestief234,05
Kurs (08:33)234,40
Umsatz EUR38.910,40
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung234,15
Vortag-Hoch236,50
Vortag-Tief230,65
Vortag-Schlusskurs231,90

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}