Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
160,98 EUR
+6,61 %
+9,98
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,98EUR | 21:43 | 5.961 | 959.601,78 |
| Stuttgart | 159,74EUR | 21:17 | 3.317 | 529.857,58 |
| L&S | 159,38EUR | 22:01 | 590 | 94.034,20 |
| Frankfurt | 160,00EUR | 12:32 | 368 | 58.880,00 |
| München | 160,72EUR | 20:21 | 73 | 11.732,56 |
| Quotrix | 159,94EUR | 15:00 | 9 | 1.439,46 |
| Düsseldorf | 159,60EUR | 19:31 | ||
| Hamburg | 156,14EUR | 08:16 | ||
| Hannover | 159,76EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,37 | +9,63 | +53,02 | +212,40 | +405,43 | +726,60 |
| Volatilität [%] | 91,67 | 76,06 | 73,43 | 69,18 | 60,49 | 53,32 |
| Sharpe-Ratio | 3,897 | 0,8069 | 1,352 | 1,847 | 1,114 | 0,9818 |
| Hoch | 161,98 | 161,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 132,00 | 131,04 | 100,00 | 50,51 | 21,85 | 11,82 |
| Hist. Kurs | 143,26 | 146,84 | 105,20 | 51,53 | 31,85 | 19,48 |
| ∅-Preis | 142,35 | 144,90 | 136,92 | 109,30 | 62,52 | 44,39 |
| ∅-Volumen | 314,96 Tsd. | 457,25 Tsd. | 317,33 Tsd. | 250,00 Tsd. | 140,06 Tsd. | 88,55 Tsd. |
| Max. Verlust [%] | -6,813 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (22:01)160,02
- Brief (22:01)161,44
- Spread (in %)1,420 (0,89 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs156,98
- Tageshoch161,98
- Tagestief155,68
- Kurs (21:43)160,98
- Umsatz EUR959.601,78
- Gehand. Stk.5.961
Kursdaten Vortag
- Vortag-Eröffnung147,94
- Vortag-Hoch154,00
- Vortag-Tief146,82
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}