Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
161,00 EUR
+7,33 %
+11,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,00EUR | 24.04. | 2.738 | 440.818,00 |
| Stuttgart | 161,00EUR | 24.04. | 1.010 | 162.610,00 |
| L&S | 160,20EUR | 24.04. | 773 | 123.834,60 |
| Frankfurt | 161,70EUR | 24.04. | 222 | 35.897,40 |
| Hamburg | 160,80EUR | 24.04. | 200 | 32.160,00 |
| Quotrix | 161,40EUR | 24.04. | 62 | 10.006,80 |
| München | 157,18EUR | 24.04. | 40 | 6.287,20 |
| Düsseldorf | 159,44EUR | 24.04. | ||
| Hannover | 158,04EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +24,42 | +65,62 | +341,88 | +710,06 | +715,19 |
| Volatilität [%] | 82,17 | 82,41 | 72,28 | 67,21 | 60,39 | 52,47 |
| Sharpe-Ratio | 2,476 | 3,642 | 1,734 | 2,474 | 1,399 | 1,010 |
| Hoch | 161,98 | 161,98 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 143,04 | 110,34 | 95,40 | 34,41 | 17,65 | 11,82 |
| Hist. Kurs | 155,32 | 129,40 | 97,21 | 36,44 | 19,88 | 19,75 |
| ∅-Preis | 151,97 | 136,34 | 126,19 | 94,92 | 56,80 | 40,95 |
| ∅-Volumen | 381,30 Tsd. | 262,45 Tsd. | 282,15 Tsd. | 196,18 Tsd. | 122,55 Tsd. | 76,98 Tsd. |
| Max. Verlust [%] | -6,747 | -13,68 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 85 | 85 | 215 | 608 |
Quotes
- Geld (24.04.)161,00
- Brief (24.04.)162,00
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs157,96
- Tageshoch161,98
- Tagestief155,52
- Kurs (24.04.2026)161,00
- Umsatz EUR440.818,00
- Gehand. Stk.2.738
Kursdaten Vortag
- Vortag-Eröffnung150,28
- Vortag-Hoch153,48
- Vortag-Tief148,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}