Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	227,00EUR	02.10.	3.788	859.876,00
Stuttgart	226,00EUR	02.10.	391	88.366,00
Frankfurt	224,50EUR	02.10.	176	39.512,00
München	224,95EUR	02.10.	62	13.946,90
Quotrix	223,25EUR	02.10.	28	6.251,00
L&S	225,15EUR	02.10.	23	5.178,45
Hannover	226,95EUR	02.10.	16	3.631,20
Düsseldorf	225,75EUR	02.10.
Hamburg	214,75EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,44	+25,55	+91,56	+148,79	+742,30	+1.069,20
Volatilität [%]	62,74	53,33	72,80	73,27	63,08	55,78
Sharpe-Ratio	14,16	5,274	2,083	1,565	1,390	1,105
Hoch	227,60	227,60	227,60	227,60	227,60	227,60
Tief	186,04	168,10	113,80	89,62	21,85	11,82
Hist. Kurs	190,06	180,80	118,50	91,24	26,95	19,42
∅-Preis	201,03	187,44	165,56	143,65	77,82	54,19
∅-Volumen	506,46 Tsd.	406,21 Tsd.	403,64 Tsd.	341,51 Tsd.	172,09 Tsd.	113,40 Tsd.
Max. Verlust [%]	-0,5577	-12,41	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	15	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	21	47	85	215	449

Quotes

Geld (02.10.)226,00
Brief (02.10.)227,00
Spread (in %)1,0000 (0,44 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs217,45
Tageshoch227,60
Tagestief215,95
Kurs (02.10.2026)227,00
Umsatz EUR859.876,00
Gehand. Stk.3.788

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch210,00
Vortag-Tief204,45
Vortag-Schlusskurs209,95

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}