Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
159,82 EUR
+5,14 %
+7,82
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,82EUR | 12:13 | 631 | 100.846,42 |
| Stuttgart | 159,82EUR | 13:02 | 12 | 1.917,84 |
| Frankfurt | 163,00EUR | 08:15 | 7 | 1.141,00 |
| L&S | 158,46EUR | 13:29 | ||
| Quotrix | 159,34EUR | 07:27 | ||
| Düsseldorf | 159,54EUR | 12:31 | ||
| Hamburg | 160,34EUR | 08:10 | ||
| Hannover | 159,78EUR | 08:11 | ||
| München | 150,74EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -8,66 | +33,21 | +145,95 | +397,11 | +800,39 |
| Volatilität [%] | 68,73 | 86,15 | 78,00 | 72,02 | 61,78 | 54,46 |
| Sharpe-Ratio | -3,893 | -1,555 | 0,9674 | 1,495 | 1,102 | 1,008 |
| Hoch | 171,10 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 143,62 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 159,00 | 174,98 | 119,98 | 64,98 | 32,15 | 17,75 |
| ∅-Preis | 153,62 | 164,38 | 146,80 | 119,80 | 67,04 | 47,34 |
| ∅-Volumen | 299,30 Tsd. | 443,13 Tsd. | 377,58 Tsd. | 283,89 Tsd. | 151,97 Tsd. | 97,95 Tsd. |
| Max. Verlust [%] | -8,772 | -22,74 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 85 | 85 | 215 | 608 |
Quotes
- Geld (13:30)159,82
- Brief (13:30)160,70
- Spread (in %)0,8800 (0,55 %)
- Geld Stk.19
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,04
- Tageshoch161,36
- Tagestief159,02
- Kurs (12:13)159,82
- Umsatz EUR100.846,42
- Gehand. Stk.631
Kursdaten Vortag
- Vortag-Eröffnung156,88
- Vortag-Hoch157,48
- Vortag-Tief152,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}