Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
179,70 EUR
+2,71 %
+4,74
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,70EUR | 18.09. | 1.781 | 320.045,70 |
| Stuttgart | 178,70EUR | 18.09. | 883 | 157.792,10 |
| L&S | 178,30EUR | 18.09. | 110 | 19.613,00 |
| Frankfurt | 178,50EUR | 18.09. | 104 | 18.564,00 |
| Quotrix | 179,58EUR | 18.09. | 33 | 5.926,14 |
| München | 180,12EUR | 18.09. | 5 | 900,60 |
| Düsseldorf | 178,14EUR | 18.09. | ||
| Hamburg | 176,12EUR | 18.09. | ||
| Hannover | 177,68EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -7,85 | +36,67 | +105,07 | +606,09 | +726,21 |
| Volatilität [%] | 47,66 | 49,30 | 74,37 | 73,08 | 62,92 | 55,60 |
| Sharpe-Ratio | -0,4981 | -1,702 | 1,166 | 1,307 | 1,300 | 0,9849 |
| Hoch | 183,00 | 202,00 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,10 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 180,80 | 195,00 | 131,48 | 87,63 | 25,45 | 21,75 |
| ∅-Preis | 174,96 | 183,29 | 159,96 | 139,36 | 75,59 | 52,82 |
| ∅-Volumen | 411,49 Tsd. | 321,81 Tsd. | 382,57 Tsd. | 327,68 Tsd. | 166,70 Tsd. | 109,88 Tsd. |
| Max. Verlust [%] | -6,350 | -13,17 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 33 | 59 | 150 | 421 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 47 | 85 | 215 | 601 |
Quotes
- Geld (18.09.)178,96
- Brief (18.09.)179,88
- Spread (in %)0,9200 (0,51 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs180,02
- Tageshoch181,40
- Tagestief177,58
- Kurs (18.09.2026)179,70
- Umsatz EUR320.045,70
- Gehand. Stk.1.781
Kursdaten Vortag
- Vortag-Eröffnung169,02
- Vortag-Hoch174,96
- Vortag-Tief168,20
- Vortag-Schlusskurs174,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}