Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
149,96 EUR
+3,53 %
+5,12
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,96EUR | 13:07 | 217 | 32.541,32 |
| Stuttgart | 149,60EUR | 12:46 | 117 | 17.503,20 |
| L&S | 149,66EUR | 13:10 | 94 | 14.068,04 |
| München | 148,78EUR | 08:28 | 20 | 2.975,60 |
| Quotrix | 149,00EUR | 12:35 | 3 | 447,00 |
| Frankfurt | 146,64EUR | 08:09 | ||
| Düsseldorf | 148,84EUR | 12:31 | ||
| Hamburg | 148,38EUR | 08:06 | ||
| Hannover | 147,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +20,94 | +58,42 | +340,99 | +638,72 | +659,29 |
| Volatilität [%] | 57,46 | 79,81 | 71,56 | 66,83 | 60,24 | 52,38 |
| Sharpe-Ratio | -2,190 | 2,756 | 1,531 | 2,430 | 1,334 | 0,9725 |
| Hoch | 155,48 | 155,48 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 143,04 | 110,34 | 92,05 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 148,00 | 124,00 | 94,66 | 34,01 | 20,30 | 19,75 |
| ∅-Preis | 149,70 | 132,35 | 124,99 | 93,51 | 56,32 | 40,68 |
| ∅-Volumen | 268,65 Tsd. | 218,83 Tsd. | 276,34 Tsd. | 190,92 Tsd. | 120,83 Tsd. | 76,02 Tsd. |
| Max. Verlust [%] | -6,747 | -14,02 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 57 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 84 | 84 | 215 | 608 |
Quotes
- Geld (13:07)149,00
- Brief (13:07)149,96
- Spread (in %)0,9600 (0,64 %)
- Geld Stk.100
- Brief Stk.54
Kursdaten
- Eröffnungskurs149,80
- Tageshoch149,96
- Tagestief149,00
- Kurs (13:07)149,96
- Umsatz EUR32.541,32
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung146,50
- Vortag-Hoch146,74
- Vortag-Tief143,04
- Vortag-Schlusskurs144,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}