Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
176,00 EUR
-6,88 %
-13,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 26.06. | 3.729 | 656.304,00 |
| L&S | 173,68EUR | 26.06. | 261 | 45.330,48 |
| München | 173,88EUR | 26.06. | 60 | 10.432,80 |
| Quotrix | 175,08EUR | 26.06. | 33 | 5.777,64 |
| Stuttgart | 174,18EUR | 26.06. | 25 | 4.354,50 |
| Frankfurt | 180,66EUR | 26.06. | 2 | 361,32 |
| Düsseldorf | 174,84EUR | 26.06. | ||
| Hamburg | 172,94EUR | 26.06. | ||
| Hannover | 173,86EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +21,40 | +64,82 | +174,14 | +509,00 | +824,13 |
| Volatilität [%] | 110,94 | 81,22 | 74,78 | 69,44 | 60,93 | 53,66 |
| Sharpe-Ratio | 4,617 | 4,109 | 1,878 | 1,848 | 1,280 | 1,067 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 163,00 | 131,04 | 105,40 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 174,98 | 144,98 | 106,78 | 64,20 | 28,90 | 19,05 |
| ∅-Preis | 175,26 | 154,23 | 140,83 | 113,31 | 64,08 | 45,42 |
| ∅-Volumen | 662,94 Tsd. | 551,15 Tsd. | 348,71 Tsd. | 266,85 Tsd. | 146,36 Tsd. | 92,89 Tsd. |
| Max. Verlust [%] | -4,708 | -12,75 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (26.06.)174,18
- Brief (26.06.)176,00
- Spread (in %)1,820 (1,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs175,48
- Tageshoch178,00
- Tagestief172,54
- Kurs (26.06.2026)176,00
- Umsatz EUR656.304,00
- Gehand. Stk.3.729
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch197,00
- Vortag-Tief185,42
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}