Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
160,06 EUR
+0,67 %
+1,06
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,06EUR | 15.07. | 2.441 | 390.706,46 |
| Stuttgart | 162,00EUR | 15.07. | 1.323 | 214.326,00 |
| L&S | 162,70EUR | 15.07. | 569 | 92.576,30 |
| Frankfurt | 160,00EUR | 15.07. | 69 | 11.040,00 |
| München | 160,62EUR | 15.07. | 60 | 9.637,20 |
| Düsseldorf | 163,28EUR | 15.07. | 20 | 3.265,60 |
| Quotrix | 167,94EUR | 15.07. | ||
| Hamburg | 169,98EUR | 15.07. | ||
| Hannover | 158,02EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -0,57 | +27,07 | +137,34 | +357,31 | +793,19 |
| Volatilität [%] | 85,70 | 84,70 | 78,33 | 71,82 | 61,69 | 54,35 |
| Sharpe-Ratio | 2,661 | 0,2066 | 0,9573 | 1,508 | 1,080 | 1,022 |
| Hoch | 171,10 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 141,04 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 153,98 | 160,98 | 125,96 | 67,44 | 35,00 | 17,92 |
| ∅-Preis | 158,87 | 166,37 | 145,80 | 118,45 | 66,39 | 46,92 |
| ∅-Volumen | 454,48 Tsd. | 506,89 Tsd. | 377,00 Tsd. | 281,48 Tsd. | 151,46 Tsd. | 97,15 Tsd. |
| Max. Verlust [%] | -6,292 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 85 | 85 | 215 | 608 |
Quotes
- Geld (15.07.)162,00
- Brief (15.07.)166,00
- Spread (in %)4,000 (2,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs167,50
- Tageshoch171,10
- Tagestief158,98
- Kurs (15.07.2026)160,06
- Umsatz EUR390.706,46
- Gehand. Stk.2.441
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch165,00
- Vortag-Tief159,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}