Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,00 EUR
-2,60 %
-3,90
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 27.02. | 1.153 | 168.338,00 |
| Stuttgart | 145,56EUR | 27.02. | 185 | 26.928,60 |
| L&S | 144,02EUR | 27.02. | 110 | 15.842,20 |
| München | 145,00EUR | 27.02. | 100 | 14.500,00 |
| Frankfurt | 147,96EUR | 27.02. | 71 | 10.505,16 |
| Quotrix | 147,28EUR | 27.02. | 21 | 3.092,88 |
| Düsseldorf | 143,34EUR | 27.02. | ||
| Hamburg | 146,32EUR | 27.02. | ||
| Hannover | 144,52EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -9,03 | +113,33 | +179,96 | +686,00 | +765,19 |
| Volatilität [%] | 98,97 | 83,42 | 72,94 | 68,58 | 58,83 | 51,61 |
| Sharpe-Ratio | 1,772 | -0,9205 | 2,368 | 1,793 | 1,405 | 1,044 |
| Hoch | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,00 | 129,50 | 60,10 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 142,00 | 160,50 | 68,44 | 52,15 | 18,58 | 16,88 |
| ∅-Preis | 147,36 | 145,44 | 110,44 | 81,11 | 51,06 | 37,53 |
| ∅-Volumen | 208,88 Tsd. | 391,70 Tsd. | 254,61 Tsd. | 174,61 Tsd. | 110,91 Tsd. | 69,91 Tsd. |
| Max. Verlust [%] | -8,682 | -18,38 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 84 | 87 | 215 | 608 |
Quotes
- Geld (27.02.)143,50
- Brief (27.02.)148,00
- Spread (in %)4,500 (3,14 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,46
- Tagestief142,50
- Kurs (27.02.2026)146,00
- Umsatz EUR168.338,00
- Gehand. Stk.1.153
Kursdaten Vortag
- Vortag-Eröffnung153,48
- Vortag-Hoch154,98
- Vortag-Tief147,92
- Vortag-Schlusskurs149,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}