Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,02EUR	04.11.	2.239	427.693,78
Stuttgart	191,84EUR	04.11.	1.638	314.233,92
München	194,20EUR	04.11.	150	29.130,00
Frankfurt	192,04EUR	04.11.	142	27.269,68
L&S	191,52EUR	04.11.	80	15.321,60
Hannover	192,00EUR	04.11.	40	7.680,00
Quotrix	196,00EUR	04.11.	5	980,00
Düsseldorf	188,82EUR	04.11.
Hamburg	192,92EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,15	-15,85	+22,48	+56,57	+649,10	+888,97
Volatilität [%]	71,99	80,12	74,05	71,58	63,78	56,47
Sharpe-Ratio	-4,379	-1,160	1,038	1,042	1,357	1,065
Hoch	218,00	241,00	241,00	241,00	241,00	241,00
Tief	189,98	176,00	130,02	96,99	24,40	11,82
Hist. Kurs	215,00	227,00	155,96	122,00	25,50	19,32
∅-Preis	203,80	208,09	175,30	152,58	83,11	57,52
∅-Volumen	773,16 Tsd.	848,36 Tsd.	483,29 Tsd.	385,67 Tsd.	195,21 Tsd.	127,92 Tsd.
Max. Verlust [%]	-9,767	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	20	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	28	47	85	215	449

Quotes

Geld (04.11.)191,00
Brief (04.11.)198,00
Spread (in %)7,000 (3,66 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs196,00
Tageshoch199,50
Tagestief190,00
Kurs (04.11.2026)191,02
Umsatz EUR427.693,78
Gehand. Stk.2.239

Kursdaten Vortag

Vortag-Eröffnung196,68
Vortag-Hoch204,50
Vortag-Tief196,68
Vortag-Schlusskurs204,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}