Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
178,00 EUR
+2,30 %
+4,00
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 20:33 | 2.469 | 439.482,00 |
| Stuttgart | 177,00EUR | 19:16 | 564 | 99.828,00 |
| L&S | 175,54EUR | 20:31 | 265 | 46.518,10 |
| München | 176,78EUR | 16:48 | 60 | 10.606,80 |
| Frankfurt | 179,08EUR | 18:31 | 41 | 7.342,28 |
| Quotrix | 168,12EUR | 07:27 | ||
| Düsseldorf | 177,64EUR | 19:30 | ||
| Hamburg | 169,98EUR | 08:17 | ||
| Hannover | 177,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,58 | +10,74 | +33,83 | +201,54 | +484,56 | +834,63 |
| Volatilität [%] | 66,84 | 85,93 | 77,60 | 73,17 | 62,56 | 55,17 |
| Sharpe-Ratio | 22,49 | 1,480 | 1,054 | 1,794 | 1,195 | 1,025 |
| Hoch | 180,00 | 180,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 130,02 | 130,02 | 110,34 | 57,88 | 21,85 | 11,82 |
| Hist. Kurs | 136,32 | 160,74 | 133,00 | 59,03 | 30,45 | 19,05 |
| ∅-Preis | 158,76 | 157,42 | 148,57 | 123,55 | 68,70 | 48,44 |
| ∅-Volumen | 523,27 Tsd. | 358,66 Tsd. | 359,03 Tsd. | 294,06 Tsd. | 155,08 Tsd. | 100,73 Tsd. |
| Max. Verlust [%] | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 59 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 11 | 57 | 85 | 215 | 608 |
Quotes
- Geld (20:33)175,00
- Brief (20:33)178,00
- Spread (in %)3,000 (1,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs170,00
- Tageshoch180,00
- Tagestief167,62
- Kurs (20:33)178,00
- Umsatz EUR439.482,00
- Gehand. Stk.2.469
Kursdaten Vortag
- Vortag-Eröffnung173,14
- Vortag-Hoch174,96
- Vortag-Tief166,02
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}