Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
180,80 EUR
-1,82 %
-3,36
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,80EUR | 21:20 | 2.165 | 391.432,00 |
| Stuttgart | 182,82EUR | 18:39 | 406 | 74.224,92 |
| Frankfurt | 182,78EUR | 16:09 | 228 | 41.673,84 |
| L&S | 179,64EUR | 22:02 | 133 | 23.892,12 |
| München | 182,76EUR | 15:04 | 34 | 6.213,84 |
| Düsseldorf | 182,08EUR | 19:30 | 23 | 4.187,84 |
| Quotrix | 182,12EUR | 15:30 | 2 | 364,24 |
| Hamburg | 175,52EUR | 08:33 | ||
| Hannover | 178,00EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -4,11 | +32,32 | +120,57 | +568,39 | +741,32 |
| Volatilität [%] | 54,76 | 59,06 | 74,84 | 73,36 | 62,90 | 55,56 |
| Sharpe-Ratio | -1,697 | -0,2093 | 1,126 | 1,427 | 1,281 | 0,9986 |
| Hoch | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 176,50 | 172,54 | 110,34 | 78,15 | 21,85 | 11,82 |
| Hist. Kurs | 187,16 | 188,54 | 136,64 | 81,97 | 27,05 | 21,49 |
| ∅-Preis | 187,79 | 188,86 | 157,97 | 137,15 | 74,42 | 52,12 |
| ∅-Volumen | 346,14 Tsd. | 324,56 Tsd. | 370,56 Tsd. | 322,80 Tsd. | 164,11 Tsd. | 108,08 Tsd. |
| Max. Verlust [%] | -5,597 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 47 | 85 | 215 | 608 |
Quotes
- Geld (22:01)180,38
- Brief (22:01)181,82
- Spread (in %)1,440 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs176,82
- Tageshoch183,00
- Tagestief176,50
- Kurs (21:20)180,80
- Umsatz EUR391.432,00
- Gehand. Stk.2.165
Kursdaten Vortag
- Vortag-Eröffnung189,12
- Vortag-Hoch190,72
- Vortag-Tief183,50
- Vortag-Schlusskurs184,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}