Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
201,05 EUR
+4,99 %
+9,55
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,05EUR | 13.08. | 2.709 | 544.644,45 |
| Stuttgart | 200,00EUR | 13.08. | 779 | 155.800,00 |
| Frankfurt | 200,65EUR | 13.08. | 445 | 89.289,25 |
| München | 198,14EUR | 13.08. | 150 | 29.721,00 |
| Hannover | 201,00EUR | 13.08. | 50 | 10.050,00 |
| Quotrix | 199,24EUR | 13.08. | 48 | 9.563,52 |
| L&S | 199,46EUR | 13.08. | 6 | 1.196,76 |
| Düsseldorf | 191,82EUR | 13.08. | ||
| Hamburg | 193,00EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +30,81 | +34,93 | +194,23 | +605,44 | +1.013,54 |
| Volatilität [%] | 65,85 | 80,84 | 75,54 | 73,09 | 62,55 | 55,23 |
| Sharpe-Ratio | 5,505 | 3,447 | 1,014 | 1,727 | 1,278 | 1,077 |
| Hoch | 203,15 | 203,15 | 203,15 | 203,15 | 203,15 | 203,15 |
| Tief | 172,00 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 181,14 | 153,70 | 149,00 | 68,33 | 28,50 | 18,06 |
| ∅-Preis | 184,04 | 164,63 | 150,77 | 126,95 | 70,02 | 49,34 |
| ∅-Volumen | 352,41 Tsd. | 344,17 Tsd. | 362,30 Tsd. | 302,43 Tsd. | 156,87 Tsd. | 102,72 Tsd. |
| Max. Verlust [%] | -3,942 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 85 | 215 | 608 |
Quotes
- Geld (13.08.)200,00
- Brief (13.08.)201,55
- Spread (in %)1,550 (0,78 %)
- Geld Stk.50
- Brief Stk.145
Kursdaten
- Eröffnungskurs196,50
- Tageshoch203,15
- Tagestief192,02
- Kurs (13.08.2026)201,05
- Umsatz EUR544.644,45
- Gehand. Stk.2.709
Kursdaten Vortag
- Vortag-Eröffnung189,12
- Vortag-Hoch193,50
- Vortag-Tief187,56
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}