Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,50EUR	18:22	1.030	199.305,00
L&S	193,10EUR	19:26	700	135.170,00
Stuttgart	193,58EUR	18:47	77	14.905,66
München	189,76EUR	12:03	50	9.488,00
Quotrix	190,62EUR	10:31	9	1.715,58
Frankfurt	191,00EUR	11:43	1	191,00
Düsseldorf	192,60EUR	16:30
Hamburg	185,32EUR	08:22
Hannover	193,08EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+3,95	+66,72	+121,17	+622,01	+893,07
Volatilität [%]	38,65	44,51	72,86	72,66	62,88	55,61
Sharpe-Ratio	-1,433	0,5791	1,646	1,381	1,302	1,042
Hoch	195,94	195,94	210,50	210,50	210,50	210,50
Tief	180,54	168,10	110,34	83,63	21,85	11,82
Hist. Kurs	190,80	186,14	116,06	87,49	26,80	19,49
∅-Preis	188,02	182,53	162,80	141,75	77,01	53,65
∅-Volumen	369,69 Tsd.	333,90 Tsd.	393,50 Tsd.	333,58 Tsd.	169,66 Tsd.	111,78 Tsd.
Max. Verlust [%]	-3,564	-12,41	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	15	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	21	47	85	215	449

Quotes

Geld (19:23)193,54
Brief (19:23)195,04
Spread (in %)1,500 (0,78 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs186,80
Tageshoch195,94
Tagestief186,38
Kurs (18:22)193,50
Umsatz EUR199.305,00
Gehand. Stk.1.030

Kursdaten Vortag

Vortag-Eröffnung191,00
Vortag-Hoch191,84
Vortag-Tief186,04
Vortag-Schlusskurs189,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}