Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
173,40 EUR
+3,21 %
+5,40
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,40EUR | 20:23 | 2.239 | 388.242,60 |
| L&S | 172,26EUR | 20:25 | 233 | 40.136,58 |
| Stuttgart | 173,02EUR | 20:01 | 126 | 21.800,52 |
| München | 168,20EUR | 16:21 | 88 | 14.801,60 |
| Quotrix | 173,16EUR | 19:19 | 54 | 9.350,64 |
| Frankfurt | 166,06EUR | 14:25 | 37 | 6.144,22 |
| Düsseldorf | 172,46EUR | 19:30 | ||
| Hamburg | 172,14EUR | 08:21 | ||
| Hannover | 172,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,82 | +7,88 | +28,92 | +204,37 | +471,33 | +829,76 |
| Volatilität [%] | 113,54 | 87,39 | 77,48 | 73,17 | 62,53 | 55,16 |
| Sharpe-Ratio | 9,044 | 1,021 | 0,9341 | 1,794 | 1,179 | 1,020 |
| Hoch | 175,40 | 175,40 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 130,02 | 130,02 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 143,52 | 160,74 | 134,50 | 56,97 | 30,35 | 18,65 |
| ∅-Preis | 152,66 | 156,63 | 148,25 | 123,09 | 68,51 | 48,32 |
| ∅-Volumen | 482,21 Tsd. | 355,58 Tsd. | 361,49 Tsd. | 292,86 Tsd. | 154,90 Tsd. | 100,40 Tsd. |
| Max. Verlust [%] | -5,017 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 57 | 85 | 215 | 608 |
Quotes
- Geld (20:24)173,42
- Brief (20:24)174,00
- Spread (in %)0,5800 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs173,14
- Tageshoch174,96
- Tagestief166,02
- Kurs (20:23)173,40
- Umsatz EUR388.242,60
- Gehand. Stk.2.239
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch175,40
- Vortag-Tief165,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}