Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	232,90EUR	08:00	13	3.027,70
L&S	233,25EUR	08:10
Quotrix	233,70EUR	07:27
Stuttgart	221,10EUR	08.10.	225	49.747,50
Frankfurt	220,45EUR	08.10.	141	31.083,45
München	219,95EUR	08.10.	50	10.997,50
Düsseldorf	229,75EUR	08.10.
Hamburg	231,35EUR	08.10.
Hannover	228,85EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,93	+21,43	+71,50	+127,04	+769,03	+1.207,69
Volatilität [%]	74,14	54,80	70,95	71,45	63,08	55,74
Sharpe-Ratio	8,152	4,223	1,781	1,451	1,401	1,143
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	204,45	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	209,95	191,80	135,80	102,58	26,80	17,81
∅-Preis	226,26	193,49	167,79	145,21	78,62	54,75
∅-Volumen	971,96 Tsd.	510,81 Tsd.	420,93 Tsd.	348,99 Tsd.	175,89 Tsd.	115,87 Tsd.
Max. Verlust [%]	-2,616	-11,72	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	14	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	20	47	85	215	449

Quotes

Geld (08:11)233,65
Brief (08:11)234,20
Spread (in %)0,5500 (0,24 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs234,15
Tageshoch234,15
Tagestief232,90
Kurs (08:00)232,90
Umsatz EUR3.027,70
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung234,85
Vortag-Hoch234,85
Vortag-Tief218,00
Vortag-Schlusskurs222,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}