Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
164,90 EUR
+2,59 %
+4,16
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,90EUR | 17:14 | 1.042 | 171.825,80 |
| Hannover | 163,02EUR | 17:25 | 40 | 6.520,80 |
| Hamburg | 163,00EUR | 17:08 | 28 | 4.564,00 |
| L&S | 163,42EUR | 17:35 | 26 | 4.248,92 |
| Quotrix | 159,72EUR | 10:18 | 14 | 2.236,08 |
| Frankfurt | 162,00EUR | 17:18 | 1 | 162,00 |
| Stuttgart | 163,02EUR | 16:33 | ||
| Düsseldorf | 162,84EUR | 16:31 | ||
| München | 158,86EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | +22,18 | +41,96 | +158,06 | +413,71 | +786,80 |
| Volatilität [%] | 118,23 | 90,73 | 77,71 | 71,24 | 61,59 | 54,15 |
| Sharpe-Ratio | -5,911 | 2,829 | 1,195 | 1,604 | 1,134 | 1,014 |
| Hoch | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 150,02 | 131,04 | 109,04 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 181,00 | 134,96 | 116,16 | 63,90 | 32,10 | 18,60 |
| ∅-Preis | 168,25 | 161,57 | 143,43 | 115,84 | 65,26 | 46,15 |
| ∅-Volumen | 325,38 Tsd. | 485,97 Tsd. | 359,65 Tsd. | 271,82 Tsd. | 149,14 Tsd. | 94,72 Tsd. |
| Max. Verlust [%] | -16,74 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (17:26)163,42
- Brief (17:26)164,98
- Spread (in %)1,560 (0,95 %)
- Geld Stk.19
- Brief Stk.50
Kursdaten
- Eröffnungskurs159,16
- Tageshoch165,00
- Tagestief159,16
- Kurs (17:14)164,90
- Umsatz EUR171.825,80
- Gehand. Stk.1.042
Kursdaten Vortag
- Vortag-Eröffnung159,18
- Vortag-Hoch160,74
- Vortag-Tief158,42
- Vortag-Schlusskurs160,74
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}