Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
139,00 EUR
-9,15 %
-14,00
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,00EUR | 15:52 | 1.912 | 265.768,00 |
| L&S | 140,30EUR | 15:59 | 61 | 8.558,30 |
| Stuttgart | 143,00EUR | 15:31 | 27 | 3.861,00 |
| Quotrix | 144,48EUR | 07:27 | ||
| Düsseldorf | 144,24EUR | 12:31 | ||
| Hamburg | 145,18EUR | 08:07 | ||
| Hannover | 144,64EUR | 08:08 | ||
| München | 145,18EUR | 08:01 | ||
| Frankfurt | 148,98EUR | 04.06. | 86 | 12.812,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -15,13 | +22,99 | +195,74 | +354,99 | +611,00 |
| Volatilität [%] | 26,47 | 61,40 | 70,90 | 67,40 | 59,86 | 52,80 |
| Sharpe-Ratio | 19,13 | -1,014 | 1,201 | 2,028 | 1,146 | 0,9893 |
| Hoch | 153,00 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 136,66 | 134,04 | 100,00 | 47,00 | 21,85 | 11,82 |
| Hist. Kurs | 141,06 | 163,78 | 113,02 | 47,00 | 30,55 | 19,55 |
| ∅-Preis | 146,42 | 151,12 | 135,49 | 107,12 | 61,57 | 43,82 |
| ∅-Volumen | 618,74 Tsd. | 435,51 Tsd. | 305,79 Tsd. | 242,28 Tsd. | 138,09 Tsd. | 86,87 Tsd. |
| Max. Verlust [%] | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 21 | 59 | 59 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 29 | 85 | 85 | 215 | 608 |
Quotes
- Geld (15:55)140,02
- Brief (15:55)141,00
- Spread (in %)0,9800 (0,70 %)
- Geld Stk.100
- Brief Stk.56
Kursdaten
- Eröffnungskurs144,88
- Tageshoch145,50
- Tagestief139,00
- Kurs (15:52)139,00
- Umsatz EUR265.768,00
- Gehand. Stk.1.912
Kursdaten Vortag
- Vortag-Eröffnung150,28
- Vortag-Hoch153,00
- Vortag-Tief146,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}