Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
192,96 EUR
+3,76 %
+7,00
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,96EUR | 14:02 | 343 | 66.185,28 |
| L&S | 191,32EUR | 14:32 | 30 | 5.739,60 |
| Quotrix | 192,56EUR | 08:45 | 24 | 4.621,44 |
| Stuttgart | 191,36EUR | 14:16 | 6 | 1.148,16 |
| Frankfurt | 194,40EUR | 11:18 | 1 | 194,40 |
| Düsseldorf | 190,90EUR | 12:30 | ||
| Hamburg | 191,10EUR | 08:08 | ||
| Hannover | 191,52EUR | 09:10 | ||
| München | 192,58EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +26,73 | +28,73 | +206,33 | +579,44 | +992,95 |
| Volatilität [%] | 70,90 | 78,55 | 75,43 | 74,12 | 62,90 | 55,49 |
| Sharpe-Ratio | -3,965 | 3,248 | 0,9214 | 1,784 | 1,262 | 1,073 |
| Hoch | 202,00 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 180,52 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 195,00 | 152,26 | 149,90 | 62,99 | 28,40 | 17,66 |
| ∅-Preis | 189,06 | 179,04 | 154,10 | 131,53 | 72,02 | 50,59 |
| ∅-Volumen | 389,08 Tsd. | 419,00 Tsd. | 380,07 Tsd. | 316,00 Tsd. | 161,18 Tsd. | 105,87 Tsd. |
| Max. Verlust [%] | -5,436 | -11,00 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 48 | 85 | 215 | 608 |
Quotes
- Geld (14:30)191,28
- Brief (14:30)192,80
- Spread (in %)1,520 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs191,78
- Tageshoch193,52
- Tagestief191,56
- Kurs (14:02)192,96
- Umsatz EUR66.185,28
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung186,12
- Vortag-Hoch187,98
- Vortag-Tief183,58
- Vortag-Schlusskurs185,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}