Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,00EUR	30.10.	2.895	561.630,00
Stuttgart	192,00EUR	30.10.	346	66.432,00
Frankfurt	188,78EUR	30.10.	287	54.179,86
München	191,20EUR	30.10.	50	9.560,00
L&S	191,88EUR	30.10.	35	6.715,80
Quotrix	197,58EUR	30.10.
Düsseldorf	189,02EUR	30.10.
Hamburg	195,08EUR	30.10.
Hannover	192,72EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,75	-0,51	+20,87	+54,24	+691,84	+977,78
Volatilität [%]	100,28	86,86	74,02	71,66	64,12	56,42
Sharpe-Ratio	7,768	1,211	1,011	1,019	1,379	1,094
Hoch	218,00	241,00	241,00	241,00	241,00	241,00
Tief	176,00	176,00	130,02	96,99	21,85	11,82
Hist. Kurs	183,46	195,00	160,50	125,78	24,50	18,00
∅-Preis	198,24	208,82	174,64	151,75	82,34	57,06
∅-Volumen	717,65 Tsd.	821,61 Tsd.	473,50 Tsd.	381,33 Tsd.	191,94 Tsd.	125,77 Tsd.
Max. Verlust [%]	-3,721	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	17	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	23	47	85	215	449

Quotes

Geld (30.10.)192,00
Brief (30.10.)194,00
Spread (in %)2,000 (1,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs198,38
Tageshoch198,38
Tagestief189,98
Kurs (30.10.2026)194,00
Umsatz EUR561.630,00
Gehand. Stk.2.895

Kursdaten Vortag

Vortag-Eröffnung210,60
Vortag-Hoch211,20
Vortag-Tief205,00
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}