Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
100,62 EUR
-5,15 %
-5,46
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,62EUR | 17.12. | 1.122 | 112.895,64 |
| Quotrix | 105,20EUR | 17.12. | 30 | 3.156,00 |
| Stuttgart | 106,58EUR | 17.12. | 5 | 532,90 |
| L&S | 98,01EUR | 17.12. | ||
| Frankfurt | 105,34EUR | 17.12. | ||
| Berlin | 106,16EUR | 17.12. | ||
| Düsseldorf | 103,84EUR | 17.12. | ||
| Hamburg | 107,48EUR | 17.12. | ||
| Hannover | 106,04EUR | 17.12. | ||
| München | 106,28EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -8,34 | +77,46 | +85,13 | +513,16 | +582,17 |
| Volatilität [%] | 91,32 | 52,19 | 64,35 | 64,63 | 56,22 | 50,33 |
| Sharpe-Ratio | -1,089 | -0,5689 | 2,137 | 1,316 | 1,326 | 0,9889 |
| Hoch | 116,48 | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 100,00 | 96,99 | 55,35 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 108,30 | 109,78 | 56,70 | 54,35 | 16,41 | 14,75 |
| ∅-Preis | 109,02 | 109,93 | 84,35 | 67,23 | 43,80 | 33,30 |
| ∅-Volumen | 167,79 Tsd. | 175,13 Tsd. | 186,75 Tsd. | 140,45 Tsd. | 93,67 Tsd. | 60,18 Tsd. |
| Max. Verlust [%] | -9,435 | -9,435 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 43 | 166 | 215 | 608 |
Quotes
- Geld (17.12.)100,00
- Brief (17.12.)102,98
- Spread (in %)2,980 (2,98 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief100,00
- Kurs (17.12.2025)100,62
- Umsatz EUR112.895,64
- Gehand. Stk.1.122
Kursdaten Vortag
- Vortag-Eröffnung104,60
- Vortag-Hoch106,08
- Vortag-Tief103,92
- Vortag-Schlusskurs106,08
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}