Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
124,00 EUR
-5,69 %
-7,48
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 20.03. | 1.519 | 188.356,00 |
| Stuttgart | 124,02EUR | 20.03. | 308 | 38.198,16 |
| Quotrix | 123,62EUR | 20.03. | 55 | 6.799,10 |
| München | 127,82EUR | 20.03. | 27 | 3.451,14 |
| L&S | 122,90EUR | 20.03. | ||
| Düsseldorf | 122,86EUR | 20.03. | ||
| Frankfurt | 128,94EUR | 20.03. | ||
| Hamburg | 130,62EUR | 20.03. | ||
| Hannover | 127,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -12,68 | +41,50 | +146,32 | +503,85 | +603,55 |
| Volatilität [%] | 71,36 | 65,45 | 72,25 | 68,66 | 59,17 | 51,72 |
| Sharpe-Ratio | -1,557 | -2,292 | 1,278 | 1,608 | 1,254 | 0,9629 |
| Hoch | 137,96 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 122,00 | 121,00 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 127,26 | 142,00 | 87,63 | 50,34 | 20,54 | 17,63 |
| ∅-Preis | 130,03 | 137,93 | 118,09 | 86,12 | 53,32 | 38,89 |
| ∅-Volumen | 133,61 Tsd. | 243,54 Tsd. | 268,15 Tsd. | 183,41 Tsd. | 115,58 Tsd. | 72,72 Tsd. |
| Max. Verlust [%] | -8,365 | -22,44 | -23,16 | -34,46 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 84 | 84 | 215 | 608 |
Quotes
- Geld (20.03.)124,00
- Brief (20.03.)128,00
- Spread (in %)4,000 (3,23 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs129,78
- Tageshoch131,98
- Tagestief122,00
- Kurs (20.03.2026)124,00
- Umsatz EUR188.356,00
- Gehand. Stk.1.519
Kursdaten Vortag
- Vortag-Eröffnung129,02
- Vortag-Hoch131,48
- Vortag-Tief128,52
- Vortag-Schlusskurs131,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}