Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
98,82 EUR
-2,76 %
-2,80
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,09EUR | 13:43 | 650 | 64.408,50 |
| Quotrix | 100,10EUR | 07:31 | 22 | 2.202,20 |
| L&S | 98,82EUR | 14:26 | ||
| Stuttgart | 97,78EUR | 11:43 | ||
| Berlin | 97,42EUR | 08:03 | ||
| Düsseldorf | 98,31EUR | 12:31 | ||
| Frankfurt | 97,20EUR | 08:08 | ||
| Hamburg | 98,65EUR | 08:15 | ||
| Hannover | 98,01EUR | 08:01 | ||
| München | 98,32EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +14,63 | +178,37 | +96,27 | +711,50 | +790,27 |
| Volatilität [%] | 55,95 | 79,15 | 58,55 | 60,10 | 52,49 | 46,64 |
| Sharpe-Ratio | 6,568 | 2,772 | 3,698 | 1,426 | 1,547 | 1,121 |
| Hoch | 102,54 | 106,56 | 106,56 | 106,56 | 106,56 | 106,56 |
| Tief | 91,91 | 81,27 | 32,91 | 30,57 | 11,85 | 10,80 |
| Hist. Kurs | 95,95 | 86,21 | 35,50 | 50,35 | 12,18 | 11,10 |
| ∅-Preis | 98,28 | 92,66 | 62,69 | 57,60 | 38,35 | 29,64 |
| ∅-Volumen | 25,72 Tsd. | 30,22 Tsd. | 31,02 Tsd. | 21,10 Tsd. | 9,64 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -3,079 | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 42 | 166 | 215 | 608 |
Quotes
- Geld (14:26)98,82
- Brief (14:26)99,73
- Spread (in %)0,9100 (0,92 %)
- Geld Stk.492
- Brief Stk.492
Kursdaten
- Eröffnungskurs101,56
- Tageshoch101,56
- Tagestief96,91
- Kurs (14:26)98,82
Kursdaten Vortag
- Vortag-Eröffnung96,96
- Vortag-Hoch102,54
- Vortag-Tief96,96
- Vortag-Schlusskurs101,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}