Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
184,98 EUR
+2,77 %
+4,98
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,98EUR | 20:25 | 1.949 | 360.526,02 |
| Frankfurt | 182,00EUR | 15:06 | 120 | 21.840,00 |
| Hannover | 184,00EUR | 17:25 | 40 | 7.360,00 |
| Quotrix | 183,26EUR | 19:46 | 17 | 3.115,42 |
| L&S | 181,96EUR | 20:17 | ||
| Stuttgart | 182,00EUR | 20:16 | ||
| Düsseldorf | 182,18EUR | 19:30 | ||
| Hamburg | 183,10EUR | 08:22 | ||
| München | 185,24EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,34 | +15,08 | +41,21 | +216,75 | +507,49 | +849,10 |
| Volatilität [%] | 57,44 | 84,47 | 77,69 | 73,21 | 62,54 | 55,18 |
| Sharpe-Ratio | 19,38 | 1,898 | 1,180 | 1,853 | 1,212 | 1,029 |
| Hoch | 185,98 | 185,98 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 133,32 | 130,02 | 110,34 | 58,11 | 21,85 | 11,82 |
| Hist. Kurs | 149,98 | 160,74 | 131,00 | 58,40 | 30,45 | 19,49 |
| ∅-Preis | 167,49 | 158,40 | 148,94 | 124,03 | 68,85 | 48,57 |
| ∅-Volumen | 493,45 Tsd. | 362,93 Tsd. | 359,83 Tsd. | 294,98 Tsd. | 155,47 Tsd. | 101,09 Tsd. |
| Max. Verlust [%] | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 59 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 11 | 57 | 85 | 215 | 608 |
Quotes
- Geld (20:25)182,00
- Brief (20:25)184,98
- Spread (in %)2,980 (1,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs183,38
- Tageshoch185,98
- Tagestief181,50
- Kurs (20:25)184,98
- Umsatz EUR360.526,02
- Gehand. Stk.1.949
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch180,48
- Vortag-Tief167,62
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}