Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
164,02 EUR
+6,52 %
+10,04
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,02EUR | 21:32 | 2.421 | 397.092,42 |
| Stuttgart | 164,02EUR | 21:55 | 68 | 11.153,36 |
| München | 163,34EUR | 21:08 | 60 | 9.800,40 |
| L&S | 162,88EUR | 21:59 | 57 | 9.284,16 |
| Frankfurt | 155,38EUR | 14:30 | 23 | 3.573,74 |
| Quotrix | 161,50EUR | 16:22 | 7 | 1.130,50 |
| Düsseldorf | 162,32EUR | 19:31 | ||
| Hamburg | 157,78EUR | 08:08 | ||
| Hannover | 161,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +17,16 | +40,07 | +154,49 | +408,59 | +806,69 |
| Volatilität [%] | 71,23 | 88,20 | 77,48 | 71,22 | 61,59 | 54,19 |
| Sharpe-Ratio | 1,651 | 1,686 | 1,065 | 1,533 | 1,107 | 1,008 |
| Hoch | 166,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 141,04 | 132,00 | 109,70 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 151,52 | 140,00 | 117,10 | 64,45 | 32,25 | 18,09 |
| ∅-Preis | 157,15 | 163,10 | 144,49 | 116,96 | 65,67 | 46,48 |
| ∅-Volumen | 538,19 Tsd. | 490,91 Tsd. | 372,49 Tsd. | 277,71 Tsd. | 151,12 Tsd. | 96,22 Tsd. |
| Max. Verlust [%] | -5,823 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:58)164,00
- Brief (21:58)164,40
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.51
- Brief Stk.239
Kursdaten
- Eröffnungskurs157,08
- Tageshoch166,00
- Tagestief157,08
- Kurs (21:32)164,02
- Umsatz EUR397.092,42
- Gehand. Stk.2.421
Kursdaten Vortag
- Vortag-Eröffnung151,30
- Vortag-Hoch158,00
- Vortag-Tief141,04
- Vortag-Schlusskurs153,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}