Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	226,55EUR	05.10.	2.998	679.196,90
Stuttgart	223,40EUR	05.10.	529	118.178,60
L&S	224,75EUR	05.10.	154	34.611,50
Frankfurt	227,75EUR	05.10.	104	23.686,00
München	229,85EUR	05.10.	10	2.298,50
Quotrix	227,85EUR	05.10.	10	2.278,50
Hannover	226,15EUR	05.10.	5	1.130,75
Düsseldorf	224,90EUR	05.10.
Hamburg	225,10EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,87	+21,05	+91,18	+148,30	+740,63	+1.142,73
Volatilität [%]	59,06	54,00	72,80	73,27	63,10	55,74
Sharpe-Ratio	19,32	4,663	2,083	1,565	1,392	1,129
Hoch	230,90	230,90	230,90	230,90	230,90	230,90
Tief	186,04	168,10	113,80	89,62	21,85	11,82
Hist. Kurs	189,00	187,16	118,50	91,24	26,95	18,23
∅-Preis	203,22	187,76	165,56	143,65	77,95	54,24
∅-Volumen	530,02 Tsd.	417,96 Tsd.	403,64 Tsd.	341,51 Tsd.	172,47 Tsd.	113,56 Tsd.
Max. Verlust [%]	-0,0717	-12,41	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	15	33	59	150	317
Max. Verlustperiode (Kalendertage)	1	21	47	85	215	449

Quotes

Geld (05.10.)226,00
Brief (05.10.)227,15
Spread (in %)1,150 (0,51 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs227,25
Tageshoch230,90
Tagestief225,20
Kurs (05.10.2026)226,55
Umsatz EUR679.196,90
Gehand. Stk.2.998

Kursdaten Vortag

Vortag-Eröffnung217,45
Vortag-Hoch227,60
Vortag-Tief215,95
Vortag-Schlusskurs227,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}