Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
163,78 EUR
+5,01 %
+7,82
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,78EUR | 05.05. | 1.386 | 226.999,08 |
| Stuttgart | 160,02EUR | 05.05. | 406 | 64.968,12 |
| Frankfurt | 159,02EUR | 05.05. | 90 | 14.311,80 |
| L&S | 150,78EUR | 05.05. | 45 | 6.785,10 |
| Düsseldorf | 155,20EUR | 05.05. | 30 | 4.656,00 |
| München | 156,92EUR | 05.05. | 12 | 1.883,04 |
| Quotrix | 155,36EUR | 05.05. | 6 | 932,16 |
| Hamburg | 155,04EUR | 05.05. | ||
| Hannover | 158,74EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +38,21 | +34,47 | +314,84 | +780,54 | +732,43 |
| Volatilität [%] | 55,87 | 71,99 | 69,40 | 66,91 | 60,42 | 52,52 |
| Sharpe-Ratio | 0,5712 | 5,232 | 1,052 | 2,319 | 1,421 | 0,9987 |
| Hoch | 164,00 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 151,02 | 113,80 | 96,99 | 38,97 | 18,45 | 11,82 |
| Hist. Kurs | 155,52 | 118,50 | 121,80 | 39,48 | 18,60 | 19,68 |
| ∅-Preis | 156,55 | 146,63 | 128,08 | 97,32 | 57,82 | 41,49 |
| ∅-Volumen | 477,82 Tsd. | 368,20 Tsd. | 279,44 Tsd. | 207,47 Tsd. | 126,89 Tsd. | 79,38 Tsd. |
| Max. Verlust [%] | -2,829 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 85 | 85 | 215 | 608 |
Quotes
- Geld (05.05.)160,02
- Brief (05.05.)163,96
- Spread (in %)3,940 (2,46 %)
- Geld Stk.53
- Brief Stk.51
Kursdaten
- Eröffnungskurs155,98
- Tageshoch164,00
- Tagestief154,54
- Kurs (05.05.2026)163,78
- Umsatz EUR226.999,08
- Gehand. Stk.1.386
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch157,98
- Vortag-Tief152,00
- Vortag-Schlusskurs155,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}