Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
158,00 EUR
-5,95 %
-10,00
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,08EUR | 07:34 | ||
| Quotrix | 155,30EUR | 07:27 | ||
| Tradegate | 158,00EUR | 11.05. | 3.854 | 608.932,00 |
| Stuttgart | 155,18EUR | 11.05. | 482 | 74.796,76 |
| Frankfurt | 157,78EUR | 11.05. | 364 | 57.431,92 |
| München | 156,90EUR | 11.05. | 91 | 14.277,90 |
| Düsseldorf | 154,86EUR | 11.05. | ||
| Hamburg | 154,82EUR | 11.05. | ||
| Hannover | 155,02EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +16,61 | +42,60 | +282,57 | +690,99 | +774,14 |
| Volatilität [%] | 78,19 | 66,90 | 68,91 | 67,39 | 60,58 | 52,59 |
| Sharpe-Ratio | 6,317 | 4,507 | 1,562 | 2,350 | 1,420 | 1,057 |
| Hoch | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 152,00 | 132,24 | 96,99 | 40,99 | 19,65 | 11,82 |
| Hist. Kurs | 155,96 | 135,50 | 110,80 | 41,30 | 19,98 | 18,08 |
| ∅-Preis | 163,33 | 154,20 | 129,66 | 99,30 | 58,59 | 41,95 |
| ∅-Volumen | 298,64 Tsd. | 382,21 Tsd. | 265,71 Tsd. | 211,21 Tsd. | 128,26 Tsd. | 80,19 Tsd. |
| Max. Verlust [%] | -5,304 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (07:32)155,18
- Brief (07:32)155,98
- Spread (in %)0,8000 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs157,18
- Tageshoch158,96
- Tagestief155,02
- Kurs (11.05.2026)158,00
- Umsatz EUR608.932,00
- Gehand. Stk.3.854
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch168,50
- Vortag-Tief161,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}