Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
168,00 EUR
-4,71 %
-8,30
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 23.06. | 1.772 | 297.696,00 |
| Stuttgart | 163,04EUR | 23.06. | 965 | 157.333,60 |
| L&S | 163,28EUR | 23.06. | 351 | 57.311,28 |
| Frankfurt | 163,02EUR | 23.06. | 241 | 39.287,82 |
| Hamburg | 171,64EUR | 23.06. | 100 | 17.164,00 |
| Düsseldorf | 164,84EUR | 23.06. | 90 | 14.835,60 |
| Quotrix | 166,50EUR | 23.06. | 70 | 11.655,00 |
| München | 166,10EUR | 23.06. | 60 | 9.966,00 |
| Hannover | 170,52EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +13,51 | +57,33 | +193,55 | +473,38 | +766,43 |
| Volatilität [%] | 34,47 | 75,97 | 73,53 | 68,66 | 60,58 | 53,41 |
| Sharpe-Ratio | 15,61 | 3,145 | 1,744 | 1,928 | 1,242 | 1,039 |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 160,00 | 131,04 | 105,40 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 161,74 | 148,00 | 106,78 | 57,23 | 29,30 | 19,39 |
| ∅-Preis | 168,60 | 151,10 | 139,99 | 111,93 | 63,60 | 45,09 |
| ∅-Volumen | 600,05 Tsd. | 534,22 Tsd. | 342,60 Tsd. | 261,12 Tsd. | 144,42 Tsd. | 91,63 Tsd. |
| Max. Verlust [%] | -0,1484 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (23.06.)163,02
- Brief (23.06.)168,00
- Spread (in %)4,980 (3,05 %)
- Geld Stk.100
- Brief Stk.47
Kursdaten
- Eröffnungskurs172,14
- Tageshoch172,14
- Tagestief163,00
- Kurs (23.06.2026)168,00
- Umsatz EUR297.696,00
- Gehand. Stk.1.772
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch182,00
- Vortag-Tief172,60
- Vortag-Schlusskurs176,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}