Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
121,90 EUR
-5,81 %
-7,52
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 21:27 | 3.196 | 389.912,00 |
| L&S | 121,90EUR | 21:56 | 682 | 83.135,80 |
| München | 121,36EUR | 14:55 | 185 | 22.451,60 |
| Stuttgart | 120,46EUR | 13:44 | 105 | 12.648,30 |
| Düsseldorf | 119,84EUR | 19:31 | 14 | 1.677,76 |
| Frankfurt | 123,72EUR | 08:04 | 7 | 866,04 |
| Quotrix | 124,46EUR | 07:27 | ||
| Berlin | 121,54EUR | 08:09 | ||
| Hamburg | 121,76EUR | 08:11 | ||
| Hannover | 122,22EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,07 | +34,71 | +213,17 | +133,21 | +839,50 | +883,06 |
| Volatilität [%] | 100,86 | 90,86 | 60,56 | 61,23 | 53,31 | 47,11 |
| Sharpe-Ratio | 12,21 | 4,976 | 3,997 | 1,739 | 1,639 | 1,168 |
| Hoch | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 100,88 | 86,63 | 35,86 | 30,57 | 12,97 | 11,63 |
| Hist. Kurs | 105,94 | 90,49 | 38,93 | 52,27 | 12,98 | 12,40 |
| ∅-Preis | 122,20 | 103,32 | 67,89 | 59,95 | 39,62 | 30,41 |
| ∅-Volumen | 86,08 Tsd. | 40,62 Tsd. | 30,96 Tsd. | 22,48 Tsd. | 10,24 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -0,2005 | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 166 | 215 | 608 |
Quotes
- Geld (21:56)121,90
- Brief (21:56)123,56
- Spread (in %)1,660 (1,36 %)
- Geld Stk.386
- Brief Stk.386
Kursdaten
- Eröffnungskurs129,82
- Tageshoch129,82
- Tagestief118,84
- Kurs (21:56)121,90
- Umsatz EUR83.135,80
- Gehand. Stk.682
Kursdaten Vortag
- Vortag-Eröffnung129,34
- Vortag-Hoch132,88
- Vortag-Tief128,36
- Vortag-Schlusskurs129,42
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}