Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
160,74 EUR
+6,09 %
+9,22
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,74EUR | 03.07. | 556 | 89.371,44 |
| Quotrix | 159,98EUR | 03.07. | 13 | 2.079,74 |
| L&S | 160,06EUR | 03.07. | 10 | 1.600,60 |
| Frankfurt | 160,40EUR | 03.07. | 6 | 962,40 |
| Stuttgart | 160,00EUR | 03.07. | ||
| Düsseldorf | 159,36EUR | 03.07. | ||
| Hamburg | 159,24EUR | 03.07. | ||
| Hannover | 159,52EUR | 03.07. | ||
| München | 158,28EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | +5,06 | +45,47 | +151,55 | +393,07 | +764,43 |
| Volatilität [%] | 110,21 | 99,82 | 77,38 | 71,24 | 61,53 | 54,10 |
| Sharpe-Ratio | -3,764 | 1,053 | 1,311 | 1,604 | 1,124 | 1,013 |
| Hoch | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 150,02 | 131,04 | 105,92 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 176,00 | 153,00 | 110,50 | 63,90 | 32,60 | 18,60 |
| ∅-Preis | 169,54 | 161,18 | 142,96 | 115,84 | 65,18 | 46,11 |
| ∅-Volumen | 379,79 Tsd. | 491,10 Tsd. | 356,33 Tsd. | 271,82 Tsd. | 148,97 Tsd. | 94,57 Tsd. |
| Max. Verlust [%] | -16,74 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (03.07.)160,00
- Brief (03.07.)162,00
- Spread (in %)2,000 (1,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,18
- Tageshoch160,74
- Tagestief158,42
- Kurs (03.07.2026)160,74
- Umsatz EUR89.371,44
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung158,78
- Vortag-Hoch162,00
- Vortag-Tief150,02
- Vortag-Schlusskurs151,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}