Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,00EUR	03.11.	8.184	1,67 Mio.
Frankfurt	199,04EUR	03.11.	2.445	486.652,80
Stuttgart	198,00EUR	03.11.	1.570	310.860,00
Quotrix	203,80EUR	03.11.	21	4.279,80
L&S	198,00EUR	03.11.	13	2.574,00
Düsseldorf	199,02EUR	03.11.
Hamburg	198,00EUR	03.11.
Hannover	201,00EUR	03.11.
München	196,68EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-10,13	+27,10	+55,80	+700,00	+999,43
Volatilität [%]	89,08	81,39	74,10	71,91	63,81	56,48
Sharpe-Ratio	-1,073	-1,564	0,8990	0,9084	1,345	1,070
Hoch	218,00	241,00	241,00	241,00	241,00	241,00
Tief	189,98	176,00	130,02	96,99	24,40	11,82
Hist. Kurs	202,95	227,00	160,50	130,94	25,50	18,56
∅-Preis	203,59	208,28	174,97	152,29	82,95	57,37
∅-Volumen	588,98 Tsd.	811,90 Tsd.	473,84 Tsd.	381,34 Tsd.	193,29 Tsd.	126,63 Tsd.
Max. Verlust [%]	-9,767	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	19	33	59	150	317
Max. Verlustperiode (Kalendertage)	5	27	47	85	215	449

Quotes

Geld (03.11.)198,00
Brief (03.11.)204,00
Spread (in %)6,000 (3,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs196,68
Tageshoch204,50
Tagestief196,68
Kurs (03.11.2026)204,00
Umsatz EUR1,67 Mio.
Gehand. Stk.8.184

Kursdaten Vortag

Vortag-Eröffnung203,00
Vortag-Hoch205,15
Vortag-Tief196,00
Vortag-Schlusskurs199,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}