Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
183,00 EUR
-1,73 %
-3,22
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,00EUR | 16:38 | 1.576 | 288.408,00 |
| L&S | 181,96EUR | 16:38 | 113 | 20.561,48 |
| Stuttgart | 182,10EUR | 16:17 | 80 | 14.568,00 |
| Frankfurt | 178,92EUR | 10:19 | 16 | 2.862,72 |
| Quotrix | 185,00EUR | 07:27 | ||
| Düsseldorf | 180,34EUR | 12:30 | ||
| Hamburg | 182,22EUR | 08:14 | ||
| Hannover | 184,58EUR | 09:10 | ||
| München | 184,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -0,76 | +45,24 | +106,90 | +620,47 | +752,15 |
| Volatilität [%] | 44,00 | 44,68 | 73,79 | 73,17 | 62,90 | 55,68 |
| Sharpe-Ratio | 9,038 | 0,4211 | 1,377 | 1,341 | 1,320 | 1,002 |
| Hoch | 191,96 | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,20 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 174,96 | 184,40 | 126,00 | 88,45 | 25,40 | 21,48 |
| ∅-Preis | 183,74 | 182,81 | 161,34 | 140,53 | 76,23 | 53,26 |
| ∅-Volumen | 347,82 Tsd. | 314,83 Tsd. | 388,23 Tsd. | 330,76 Tsd. | 168,15 Tsd. | 110,97 Tsd. |
| Max. Verlust [%] | -2,400 | -12,41 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 59 | 150 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 47 | 85 | 215 | 541 |
Quotes
- Geld (16:38)182,00
- Brief (16:38)184,00
- Spread (in %)2,000 (1,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs185,56
- Tageshoch185,56
- Tagestief180,54
- Kurs (16:38)183,00
- Umsatz EUR288.408,00
- Gehand. Stk.1.576
Kursdaten Vortag
- Vortag-Eröffnung190,46
- Vortag-Hoch190,96
- Vortag-Tief185,54
- Vortag-Schlusskurs186,22
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}