Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
193,32 EUR
+3,29 %
+6,16
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 191,98EUR | 15:13 | 5.866 | 1,13 Mio. |
| Tradegate | 193,32EUR | 21:16 | 1.941 | 375.234,12 |
| L&S | 191,14EUR | 21:59 | 566 | 108.185,24 |
| Frankfurt | 190,14EUR | 17:26 | 81 | 15.401,34 |
| München | 191,02EUR | 14:04 | 12 | 2.292,24 |
| Hamburg | 189,90EUR | 08:38 | 7 | 1.329,30 |
| Quotrix | 189,64EUR | 07:34 | 5 | 948,20 |
| Düsseldorf | 191,72EUR | 19:30 | ||
| Hannover | 193,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +11,10 | +44,29 | +193,75 | +620,00 | +877,60 |
| Volatilität [%] | 52,30 | 62,32 | 74,69 | 73,84 | 62,92 | 55,56 |
| Sharpe-Ratio | 4,319 | 1,749 | 1,228 | 1,738 | 1,296 | 1,034 |
| Hoch | 193,34 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 172,54 | 172,00 | 110,34 | 65,78 | 21,85 | 11,82 |
| Hist. Kurs | 180,84 | 174,00 | 133,98 | 65,81 | 26,85 | 19,78 |
| ∅-Preis | 180,17 | 188,14 | 156,47 | 135,30 | 73,70 | 51,62 |
| ∅-Volumen | 171,93 Tsd. | 308,30 Tsd. | 370,35 Tsd. | 318,89 Tsd. | 162,53 Tsd. | 106,93 Tsd. |
| Max. Verlust [%] | -3,871 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 47 | 85 | 215 | 608 |
Quotes
- Geld (22:00)191,32
- Brief (22:00)193,34
- Spread (in %)2,020 (1,06 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs189,90
- Tageshoch193,34
- Tagestief188,02
- Kurs (21:16)193,32
- Umsatz EUR375.234,12
- Gehand. Stk.1.941
Kursdaten Vortag
- Vortag-Eröffnung181,26
- Vortag-Hoch188,04
- Vortag-Tief180,58
- Vortag-Schlusskurs187,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}