Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
144,32 EUR
-1,31 %
-1,92
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,32EUR | 08:59 | 204 | 29.441,28 |
| L&S | 143,76EUR | 09:04 | 1 | 143,76 |
| Quotrix | 145,64EUR | 07:27 | ||
| Stuttgart | 143,58EUR | 08:31 | ||
| Frankfurt | 142,82EUR | 08:11 | ||
| Düsseldorf | 143,88EUR | 08:40 | ||
| Hamburg | 144,62EUR | 08:06 | ||
| Hannover | 144,14EUR | 08:03 | ||
| München | 143,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -2,39 | +36,15 | +220,71 | +524,09 | +700,00 |
| Volatilität [%] | 54,23 | 69,01 | 70,69 | 67,36 | 60,52 | 52,72 |
| Sharpe-Ratio | -11,32 | -0,6797 | 1,139 | 1,963 | 1,242 | 0,9894 |
| Hoch | 156,96 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 134,04 | 134,04 | 96,99 | 41,21 | 21,85 | 11,82 |
| Hist. Kurs | 154,52 | 147,86 | 106,00 | 45,00 | 23,13 | 18,04 |
| ∅-Preis | 147,80 | 154,97 | 132,01 | 102,22 | 59,72 | 42,68 |
| ∅-Volumen | 343,23 Tsd. | 436,31 Tsd. | 276,36 Tsd. | 221,01 Tsd. | 131,55 Tsd. | 82,38 Tsd. |
| Max. Verlust [%] | -10,49 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 85 | 85 | 215 | 608 |
Quotes
- Geld (09:02)143,62
- Brief (09:02)144,36
- Spread (in %)0,7400 (0,52 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs145,86
- Tageshoch145,86
- Tagestief143,54
- Kurs (08:59)144,32
- Umsatz EUR29.441,28
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung138,10
- Vortag-Hoch146,26
- Vortag-Tief138,10
- Vortag-Schlusskurs146,24
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}