Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,78EUR	13.11.	2.251	384.425,78
Frankfurt	165,00EUR	13.11.	435	71.775,00
Stuttgart	169,52EUR	13.11.	244	41.362,88
München	174,30EUR	13.11.	30	5.229,00
Hannover	168,06EUR	13.11.	30	5.041,80
L&S	170,30EUR	13.11.	11	1.873,30
Quotrix	164,86EUR	13.11.	10	1.648,60
Düsseldorf	162,82EUR	13.11.
Hamburg	172,22EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	-22,02	+9,11	+58,13	+508,84	+787,17
Volatilität [%]	108,54	134,16	85,18	77,97	66,41	58,23
Sharpe-Ratio	2,548	-1,571	0,6028	0,9549	1,198	0,9937
Hoch	185,00	231,65	241,00	241,00	241,00	241,00
Tief	158,00	146,00	130,02	96,99	26,30	11,82
Hist. Kurs	163,00	219,00	156,52	108,00	28,05	19,25
∅-Preis	171,80	188,11	175,97	154,34	84,56	58,41
∅-Volumen	851,67 Tsd.	914,97 Tsd.	515,38 Tsd.	398,10 Tsd.	203,99 Tsd.	133,29 Tsd.
Max. Verlust [%]	-6,165	-33,33	-38,40	-38,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	2	22	33	59	150	317
Max. Verlustperiode (Kalendertage)	2	30	47	85	215	449

Quotes

Geld (13.11.)169,64
Brief (13.11.)170,86
Spread (in %)1,220 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs175,38
Tageshoch177,80
Tagestief165,00
Kurs (13.11.2026)170,78
Umsatz EUR384.425,78
Gehand. Stk.2.251

Kursdaten Vortag

Vortag-Eröffnung169,38
Vortag-Hoch176,06
Vortag-Tief163,02
Vortag-Schlusskurs172,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}