Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
162,98 EUR
+1,23 %
+1,98
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,98EUR | 16:00 | 5.789 | 943.491,22 |
| Frankfurt | 168,90EUR | 14:44 | 2.147 | 362.628,30 |
| Stuttgart | 166,26EUR | 15:37 | 754 | 125.360,04 |
| L&S | 162,54EUR | 16:04 | 507 | 82.407,78 |
| Quotrix | 163,54EUR | 12:37 | 81 | 13.246,74 |
| Düsseldorf | 163,32EUR | 12:30 | ||
| Hamburg | 167,48EUR | 08:07 | ||
| Hannover | 167,00EUR | 08:03 | ||
| München | 157,18EUR | 24.04. | 40 | 6.287,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,23 | +40,43 | +59,00 | +347,32 | +811,78 | +694,06 |
| Volatilität [%] | 75,42 | 77,88 | 72,23 | 67,21 | 60,29 | 52,46 |
| Sharpe-Ratio | 7,255 | 6,089 | 1,597 | 2,474 | 1,461 | 0,9958 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 143,04 | 110,34 | 96,99 | 34,41 | 17,65 | 11,82 |
| Hist. Kurs | 147,86 | 116,06 | 102,50 | 36,44 | 17,88 | 20,53 |
| ∅-Preis | 151,30 | 137,57 | 126,43 | 94,92 | 56,90 | 40,96 |
| ∅-Volumen | 420,74 Tsd. | 274,47 Tsd. | 283,74 Tsd. | 196,18 Tsd. | 122,79 Tsd. | 77,04 Tsd. |
| Max. Verlust [%] | -2,042 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (16:00)160,00
- Brief (16:00)162,98
- Spread (in %)2,980 (1,86 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs167,06
- Tageshoch169,98
- Tagestief158,66
- Kurs (16:00)162,98
- Umsatz EUR943.491,22
- Gehand. Stk.5.789
Kursdaten Vortag
- Vortag-Eröffnung157,96
- Vortag-Hoch161,98
- Vortag-Tief155,52
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}