Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
182,20 EUR
+1,39 %
+2,50
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,20EUR | 15:38 | 1.239 | 225.745,80 |
| Frankfurt | 179,22EUR | 14:51 | 74 | 13.262,28 |
| L&S | 181,36EUR | 16:03 | 10 | 1.813,60 |
| Quotrix | 180,62EUR | 11:24 | 6 | 1.083,72 |
| Stuttgart | 180,32EUR | 14:31 | ||
| Düsseldorf | 181,88EUR | 12:30 | ||
| Hamburg | 178,64EUR | 08:53 | ||
| Hannover | 180,12EUR | 09:10 | ||
| München | 180,12EUR | 18.09. | 5 | 900,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -6,05 | +46,94 | +107,92 | +636,91 | +736,93 |
| Volatilität [%] | 33,97 | 46,52 | 74,17 | 73,08 | 62,94 | 55,64 |
| Sharpe-Ratio | 7,032 | -1,887 | 1,330 | 1,307 | 1,318 | 0,9854 |
| Hoch | 183,48 | 195,84 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,10 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 173,08 | 193,94 | 124,00 | 87,63 | 24,73 | 21,77 |
| ∅-Preis | 173,79 | 182,60 | 160,18 | 139,36 | 75,73 | 52,87 |
| ∅-Volumen | 415,78 Tsd. | 301,58 Tsd. | 385,22 Tsd. | 327,68 Tsd. | 167,05 Tsd. | 110,02 Tsd. |
| Max. Verlust [%] | -2,172 | -12,69 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 59 | 150 | 421 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 47 | 85 | 215 | 601 |
Quotes
- Geld (16:01)182,22
- Brief (16:01)183,36
- Spread (in %)1,140 (0,63 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs180,30
- Tageshoch183,48
- Tagestief180,02
- Kurs (15:38)182,20
- Umsatz EUR225.745,80
- Gehand. Stk.1.239
Kursdaten Vortag
- Vortag-Eröffnung180,02
- Vortag-Hoch181,40
- Vortag-Tief177,58
- Vortag-Schlusskurs179,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}