Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
185,00 EUR
+6,32 %
+11,00
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 10.08. | 2.487 | 460.095,00 |
| Frankfurt | 185,98EUR | 10.08. | 266 | 49.470,68 |
| Stuttgart | 178,00EUR | 10.08. | 105 | 18.690,00 |
| München | 186,08EUR | 10.08. | 50 | 9.304,00 |
| L&S | 184,40EUR | 10.08. | 9 | 1.659,60 |
| Quotrix | 186,26EUR | 10.08. | 6 | 1.117,56 |
| Düsseldorf | 178,50EUR | 10.08. | ||
| Hamburg | 184,72EUR | 10.08. | ||
| Hannover | 182,00EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +13,05 | +21,15 | +199,16 | +535,74 | +821,31 |
| Volatilität [%] | 57,38 | 86,20 | 76,72 | 73,30 | 62,54 | 55,23 |
| Sharpe-Ratio | 0,1814 | 1,273 | 0,6965 | 1,729 | 1,219 | 1,006 |
| Hoch | 190,00 | 190,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 166,02 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 174,00 | 163,64 | 152,70 | 61,84 | 29,10 | 20,08 |
| ∅-Preis | 178,82 | 161,19 | 149,85 | 125,47 | 69,50 | 48,95 |
| ∅-Volumen | 425,94 Tsd. | 342,73 Tsd. | 362,35 Tsd. | 299,60 Tsd. | 156,30 Tsd. | 102,05 Tsd. |
| Max. Verlust [%] | -5,936 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 85 | 215 | 608 |
Quotes
- Geld (10.08.)184,50
- Brief (10.08.)188,50
- Spread (in %)4,000 (2,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs184,94
- Tageshoch190,00
- Tagestief182,00
- Kurs (10.08.2026)185,00
- Umsatz EUR460.095,00
- Gehand. Stk.2.487
Kursdaten Vortag
- Vortag-Eröffnung174,44
- Vortag-Hoch181,00
- Vortag-Tief172,00
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}