Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
180,80 EUR
-1,82 %
-3,36
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,80EUR | 11.09. | 2.165 | 391.432,00 |
| Stuttgart | 182,82EUR | 11.09. | 406 | 74.224,92 |
| Frankfurt | 182,78EUR | 11.09. | 228 | 41.673,84 |
| L&S | 179,64EUR | 11.09. | 133 | 23.892,12 |
| München | 182,76EUR | 11.09. | 34 | 6.213,84 |
| Düsseldorf | 182,08EUR | 11.09. | 23 | 4.187,84 |
| Quotrix | 182,12EUR | 11.09. | 2 | 364,24 |
| Hamburg | 175,52EUR | 11.09. | ||
| Hannover | 178,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -5,59 | +37,60 | +123,60 | +583,55 | +741,32 |
| Volatilität [%] | 48,50 | 59,03 | 74,67 | 73,37 | 62,90 | 55,55 |
| Sharpe-Ratio | -3,443 | -0,8727 | 1,182 | 1,420 | 1,283 | 0,9916 |
| Hoch | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 176,50 | 172,54 | 110,34 | 78,68 | 21,85 | 11,82 |
| Hist. Kurs | 187,16 | 191,50 | 131,40 | 80,86 | 26,45 | 21,49 |
| ∅-Preis | 186,62 | 188,52 | 158,31 | 137,54 | 74,63 | 52,23 |
| ∅-Volumen | 353,46 Tsd. | 336,91 Tsd. | 371,45 Tsd. | 323,27 Tsd. | 164,49 Tsd. | 108,30 Tsd. |
| Max. Verlust [%] | -6,476 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 47 | 85 | 215 | 608 |
Quotes
- Geld (11.09.)180,38
- Brief (11.09.)181,82
- Spread (in %)1,440 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs176,82
- Tageshoch183,00
- Tagestief176,50
- Kurs (11.09.2026)180,80
- Umsatz EUR391.432,00
- Gehand. Stk.2.165
Kursdaten Vortag
- Vortag-Eröffnung189,12
- Vortag-Hoch190,72
- Vortag-Tief183,50
- Vortag-Schlusskurs184,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}