Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
125,96 EUR
+2,57 %
+3,16
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,96EUR | 15.01. | 2.153 | 271.191,88 |
| L&S | 124,38EUR | 15.01. | 511 | 63.558,18 |
| Frankfurt | 124,00EUR | 15.01. | 100 | 12.400,00 |
| Quotrix | 124,78EUR | 15.01. | ||
| Stuttgart | 124,80EUR | 15.01. | ||
| Düsseldorf | 122,36EUR | 15.01. | ||
| Hamburg | 123,00EUR | 15.01. | ||
| Hannover | 124,80EUR | 15.01. | ||
| München | 122,78EUR | 15.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,01 | +19,73 | +86,77 | +119,40 | +690,96 | +614,67 |
| Volatilität [%] | 47,00 | 47,81 | 65,20 | 64,40 | 56,49 | 50,37 |
| Sharpe-Ratio | 14,13 | 4,952 | 2,095 | 1,459 | 1,429 | 0,9748 |
| Hoch | 125,98 | 125,98 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 109,04 | 100,00 | 56,50 | 30,81 | 15,82 | 11,82 |
| Hist. Kurs | 110,48 | 105,20 | 67,44 | 57,41 | 15,93 | 17,63 |
| ∅-Preis | 117,18 | 110,80 | 91,32 | 70,66 | 45,93 | 34,49 |
| ∅-Volumen | 138,70 Tsd. | 131,27 Tsd. | 186,71 Tsd. | 140,97 Tsd. | 96,42 Tsd. | 61,50 Tsd. |
| Max. Verlust [%] | -1,264 | -5,147 | -23,16 | -46,78 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 105 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 72 | 152 | 215 | 608 |
Quotes
- Geld (15.01.)124,80
- Brief (15.01.)125,98
- Spread (in %)1,180 (0,95 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs122,78
- Tageshoch125,98
- Tagestief122,64
- Kurs (15.01.2026)125,96
- Umsatz EUR271.191,88
- Gehand. Stk.2.153
Kursdaten Vortag
- Vortag-Eröffnung123,70
- Vortag-Hoch124,98
- Vortag-Tief122,00
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}