Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,00EUR	02.11.	2.130	423.870,00
Stuttgart	196,46EUR	02.11.	990	194.495,40
L&S	196,46EUR	02.11.	195	38.309,70
München	196,68EUR	02.11.	100	19.668,00
Frankfurt	205,60EUR	02.11.	40	8.224,00
Quotrix	202,15EUR	02.11.	38	7.681,70
Hannover	203,45EUR	02.11.	17	3.458,65
Düsseldorf	198,00EUR	02.11.
Hamburg	200,85EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,86	-12,33	+23,99	+52,12	+696,00	+965,88
Volatilität [%]	125,90	82,67	74,31	71,87	63,80	56,48
Sharpe-Ratio	3,385	-2,005	0,8365	0,8746	1,342	1,059
Hoch	218,00	241,00	241,00	241,00	241,00	241,00
Tief	176,00	176,00	130,02	96,99	24,40	11,82
Hist. Kurs	182,80	227,00	160,50	130,82	25,00	18,67
∅-Preis	200,35	208,72	174,78	152,02	82,73	57,23
∅-Volumen	732,58 Tsd.	830,09 Tsd.	474,17 Tsd.	381,77 Tsd.	192,80 Tsd.	126,30 Tsd.
Max. Verlust [%]	-9,767	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	2	18	33	59	150	317
Max. Verlustperiode (Kalendertage)	2	24	47	85	215	449

Quotes

Geld (02.11.)197,00
Brief (02.11.)199,00
Spread (in %)2,000 (1,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs203,00
Tageshoch205,15
Tagestief196,00
Kurs (02.11.2026)199,00
Umsatz EUR423.870,00
Gehand. Stk.2.130

Kursdaten Vortag

Vortag-Eröffnung198,38
Vortag-Hoch198,38
Vortag-Tief189,98
Vortag-Schlusskurs194,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}