Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
143,00 EUR
+7,12 %
+9,50
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 19:51 | 1.215 | 173.745,00 |
| Stuttgart | 141,10EUR | 20:02 | 915 | 129.106,50 |
| L&S | 141,10EUR | 19:53 | 250 | 35.275,00 |
| München | 138,62EUR | 18:32 | 221 | 30.635,02 |
| Quotrix | 140,80EUR | 19:47 | 40 | 5.632,00 |
| Düsseldorf | 137,86EUR | 19:31 | ||
| Hamburg | 135,20EUR | 08:09 | ||
| Hannover | 138,00EUR | 17:25 | ||
| Frankfurt | 132,60EUR | 10.06. | 75 | 9.945,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -9,49 | +23,11 | +182,33 | +390,57 | +654,82 |
| Volatilität [%] | 120,57 | 71,21 | 73,16 | 68,80 | 60,38 | 53,22 |
| Sharpe-Ratio | -6,755 | -2,438 | 0,7280 | 1,702 | 1,094 | 0,9482 |
| Hoch | 153,00 | 158,96 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 131,04 | 131,04 | 100,00 | 49,20 | 21,85 | 11,82 |
| Hist. Kurs | 153,00 | 158,00 | 116,16 | 50,65 | 29,15 | 18,95 |
| ∅-Preis | 140,94 | 146,38 | 136,36 | 108,53 | 62,13 | 44,21 |
| ∅-Volumen | 476,00 Tsd. | 466,37 Tsd. | 316,07 Tsd. | 248,53 Tsd. | 139,89 Tsd. | 88,30 Tsd. |
| Max. Verlust [%] | -12,75 | -15,51 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 85 | 85 | 215 | 608 |
Quotes
- Geld (19:51)141,00
- Brief (19:51)143,00
- Spread (in %)2,000 (1,42 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs136,34
- Tageshoch143,00
- Tagestief135,92
- Kurs (19:51)143,00
- Umsatz EUR173.745,00
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung137,28
- Vortag-Hoch139,00
- Vortag-Tief132,12
- Vortag-Schlusskurs133,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}