Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
191,80 EUR
-0,79 %
-1,52
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,80EUR | 20:32 | 951 | 182.401,80 |
| L&S | 188,70EUR | 22:28 | 525 | 99.067,50 |
| Stuttgart | 189,38EUR | 21:46 | 465 | 88.061,70 |
| Frankfurt | 193,48EUR | 16:00 | 28 | 5.417,44 |
| Quotrix | 190,80EUR | 17:21 | 2 | 381,60 |
| Düsseldorf | 189,54EUR | 19:30 | ||
| Hamburg | 188,54EUR | 08:13 | ||
| Hannover | 189,54EUR | 17:25 | ||
| München | 191,02EUR | 07.09. | 12 | 2.292,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,33 | +10,23 | +43,16 | +180,45 | +593,67 | +836,75 |
| Volatilität [%] | 14,35 | 61,54 | 74,51 | 73,81 | 62,93 | 55,55 |
| Sharpe-Ratio | 45,85 | 2,330 | 1,308 | 1,730 | 1,297 | 1,033 |
| Hoch | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 172,54 | 172,00 | 110,34 | 67,71 | 21,85 | 11,82 |
| Hist. Kurs | 173,84 | 174,00 | 133,98 | 68,39 | 27,65 | 20,48 |
| ∅-Preis | 182,66 | 188,38 | 156,76 | 135,80 | 73,92 | 51,76 |
| ∅-Volumen | 202,84 Tsd. | 311,16 Tsd. | 370,36 Tsd. | 320,05 Tsd. | 162,95 Tsd. | 107,22 Tsd. |
| Max. Verlust [%] | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 15 | 33 | 59 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 21 | 47 | 85 | 215 | 608 |
Quotes
- Geld (22:01)189,20
- Brief (22:01)191,20
- Spread (in %)2,000 (1,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs195,12
- Tageshoch195,70
- Tagestief188,02
- Kurs (20:32)191,80
- Umsatz EUR182.401,80
- Gehand. Stk.951
Kursdaten Vortag
- Vortag-Eröffnung189,90
- Vortag-Hoch193,34
- Vortag-Tief188,02
- Vortag-Schlusskurs193,32
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}