Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
187,36 EUR
-2,92 %
-5,64
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,36EUR | 14:30 | 538 | 100.799,68 |
| L&S | 186,72EUR | 14:49 | 54 | 10.082,88 |
| Stuttgart | 187,38EUR | 14:16 | 5 | 936,90 |
| Hamburg | 186,90EUR | 11:15 | 5 | 934,50 |
| Frankfurt | 190,90EUR | 10:35 | 1 | 190,90 |
| Quotrix | 185,56EUR | 07:27 | ||
| Düsseldorf | 186,10EUR | 12:30 | ||
| Hannover | 186,44EUR | 09:10 | ||
| München | 186,30EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +30,55 | +28,33 | +181,32 | +559,72 | +961,23 |
| Volatilität [%] | 67,10 | 75,23 | 75,48 | 74,02 | 62,90 | 55,51 |
| Sharpe-Ratio | 3,712 | 4,821 | 1,090 | 1,761 | 1,280 | 1,085 |
| Hoch | 195,84 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 180,52 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 186,00 | 143,52 | 146,00 | 66,60 | 28,40 | 17,66 |
| ∅-Preis | 188,66 | 180,81 | 154,44 | 132,04 | 72,17 | 50,72 |
| ∅-Volumen | 303,48 Tsd. | 418,16 Tsd. | 379,55 Tsd. | 316,51 Tsd. | 161,15 Tsd. | 105,97 Tsd. |
| Max. Verlust [%] | -4,919 | -11,00 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 47 | 85 | 215 | 608 |
Quotes
- Geld (14:50)187,06
- Brief (14:50)188,54
- Spread (in %)1,480 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs186,02
- Tageshoch189,84
- Tagestief185,84
- Kurs (14:30)187,36
- Umsatz EUR100.799,68
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung191,78
- Vortag-Hoch193,52
- Vortag-Tief191,56
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}