Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,46EUR	23.10.	2.672	490.205,12
Stuttgart	182,92EUR	23.10.	267	48.839,64
Frankfurt	184,00EUR	23.10.	243	44.712,00
München	181,10EUR	23.10.	57	10.322,70
L&S	182,18EUR	23.10.	51	9.291,18
Quotrix	183,46EUR	23.10.	8	1.467,68
Düsseldorf	182,54EUR	23.10.
Hamburg	182,20EUR	23.10.
Hannover	183,38EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-0,29	+13,95	+88,73	+597,57	+978,86
Volatilität [%]	82,05	76,58	72,62	72,35	63,83	56,17
Sharpe-Ratio	-0,2864	0,2943	0,6853	1,203	1,285	1,074
Hoch	198,48	241,00	241,00	241,00	241,00	241,00
Tief	180,00	180,00	130,02	95,40	21,85	11,82
Hist. Kurs	185,22	184,00	161,00	97,21	26,30	17,01
∅-Preis	188,84	206,57	173,30	150,26	81,42	56,45
∅-Volumen	1,05 Mio.	740,18 Tsd.	470,80 Tsd.	378,48 Tsd.	188,11 Tsd.	123,30 Tsd.
Max. Verlust [%]	-7,822	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	2	13	33	59	150	317
Max. Verlustperiode (Kalendertage)	2	17	47	85	215	449

Quotes

Geld (23.10.)182,98
Brief (23.10.)184,26
Spread (in %)1,280 (0,70 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs181,84
Tageshoch185,46
Tagestief180,02
Kurs (23.10.2026)183,46
Umsatz EUR490.205,12
Gehand. Stk.2.672

Kursdaten Vortag

Vortag-Eröffnung183,88
Vortag-Hoch187,02
Vortag-Tief180,00
Vortag-Schlusskurs181,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}