Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
110,80 EUR
-6,42 %
-7,60
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,80EUR | 17:36 | 2.558 | 283.426,40 |
| Frankfurt | 111,00EUR | 11:34 | 190 | 21.090,00 |
| L&S | 109,60EUR | 22:02 | 111 | 12.165,60 |
| München | 112,20EUR | 08:24 | 100 | 11.220,00 |
| Stuttgart | 111,00EUR | 21:31 | 84 | 9.324,00 |
| Hannover | 110,82EUR | 18:06 | 50 | 5.541,00 |
| Quotrix | 111,88EUR | 07:27 | ||
| Berlin | 109,98EUR | 08:04 | ||
| Düsseldorf | 109,46EUR | 19:31 | ||
| Hamburg | 110,02EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | +17,17 | +168,28 | +83,93 | +608,89 | +728,41 |
| Volatilität [%] | 72,98 | 78,76 | 65,55 | 64,93 | 55,93 | 50,05 |
| Sharpe-Ratio | -2,304 | 3,681 | 3,319 | 1,324 | 1,424 | 1,077 |
| Hoch | 125,08 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 107,42 | 90,51 | 40,99 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 122,00 | 94,56 | 41,30 | 60,24 | 15,63 | 13,38 |
| ∅-Preis | 118,24 | 108,54 | 71,48 | 61,67 | 40,64 | 31,40 |
| ∅-Volumen | 624,62 Tsd. | 425,94 Tsd. | 161,26 Tsd. | 128,36 Tsd. | 87,55 Tsd. | 56,60 Tsd. |
| Max. Verlust [%] | -8,197 | -14,46 | -16,50 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 26 | 166 | 215 | 608 |
Quotes
- Geld (22:02)110,58
- Brief (22:02)113,28
- Spread (in %)2,700 (2,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,48
- Tageshoch113,48
- Tagestief109,90
- Kurs (17:36)110,80
- Umsatz EUR283.426,40
- Gehand. Stk.2.558
Kursdaten Vortag
- Vortag-Eröffnung116,42
- Vortag-Hoch119,08
- Vortag-Tief115,50
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}