Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,00EUR	29.10.	1.916	396.612,00
Stuttgart	204,00EUR	29.10.	349	71.196,00
Frankfurt	210,00EUR	29.10.	263	55.230,00
L&S	204,45EUR	29.10.	69	14.107,05
München	208,70EUR	29.10.	8	1.669,60
Quotrix	208,50EUR	29.10.	2	417,00
Düsseldorf	207,25EUR	29.10.
Hamburg	208,50EUR	29.10.
Hannover	208,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,36	+6,08	+34,24	+66,99	+714,96	+1.050,00
Volatilität [%]	76,64	85,61	73,99	71,56	64,11	56,41
Sharpe-Ratio	13,94	1,735	1,217	1,093	1,380	1,108
Hoch	218,00	241,00	241,00	241,00	241,00	241,00
Tief	176,00	176,00	130,02	96,99	21,85	11,82
Hist. Kurs	181,00	195,14	154,20	123,96	25,40	18,00
∅-Preis	193,04	208,28	174,23	151,42	82,11	56,94
∅-Volumen	1,38 Mio.	814,59 Tsd.	474,15 Tsd.	385,64 Tsd.	191,42 Tsd.	125,56 Tsd.
Max. Verlust [%]	-0,3598	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	16	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	22	47	85	215	449

Quotes

Geld (29.10.)204,00
Brief (29.10.)208,00
Spread (in %)4,000 (1,96 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs210,60
Tageshoch211,20
Tagestief205,00
Kurs (29.10.2026)207,00
Umsatz EUR396.612,00
Gehand. Stk.1.916

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch218,00
Vortag-Tief207,95
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}