Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
174,52 EUR
-0,84 %
-1,48
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,52EUR | 09:46 | 229 | 39.965,08 |
| Quotrix | 173,10EUR | 08:28 | 35 | 6.058,50 |
| L&S | 174,44EUR | 09:48 | 10 | 1.744,40 |
| Hannover | 173,62EUR | 08:06 | 5 | 868,10 |
| Stuttgart | 174,18EUR | 09:17 | ||
| Düsseldorf | 174,34EUR | 09:31 | ||
| Hamburg | 170,94EUR | 08:16 | ||
| München | 173,88EUR | 26.06. | 60 | 10.432,80 |
| Frankfurt | 180,66EUR | 26.06. | 2 | 361,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +19,13 | +63,44 | +174,01 | +513,43 | +816,36 |
| Volatilität [%] | 115,45 | 85,95 | 75,25 | 69,84 | 61,06 | 53,73 |
| Sharpe-Ratio | 0,6882 | 2,836 | 1,671 | 1,753 | 1,249 | 1,040 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 163,00 | 131,04 | 105,40 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 174,98 | 146,50 | 106,78 | 63,69 | 28,45 | 19,05 |
| ∅-Preis | 175,38 | 155,57 | 141,11 | 113,75 | 64,27 | 45,52 |
| ∅-Volumen | 661,08 Tsd. | 552,55 Tsd. | 351,12 Tsd. | 267,42 Tsd. | 147,21 Tsd. | 93,33 Tsd. |
| Max. Verlust [%] | -6,878 | -12,75 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (09:49)174,56
- Brief (09:49)175,46
- Spread (in %)0,9000 (0,52 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs170,94
- Tageshoch175,52
- Tagestief169,96
- Kurs (09:46)174,52
- Umsatz EUR39.965,08
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung175,48
- Vortag-Hoch178,00
- Vortag-Tief172,54
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}