Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,95EUR	21:56	3.698	750.509,10
Frankfurt	203,20EUR	20:34	820	166.624,00
Stuttgart	201,15EUR	21:46	820	164.943,00
L&S	199,32EUR	22:21	300	59.796,00
Quotrix	204,30EUR	22:36	90	18.387,00
Hannover	200,95EUR	17:33	20	4.019,00
Düsseldorf	200,20EUR	19:30
Hamburg	189,34EUR	08:16
München	191,06EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	+6,78	+23,75	+98,00	+699,02	+1.070,75
Volatilität [%]	75,92	75,67	72,58	72,18	63,85	56,20
Sharpe-Ratio	-3,680	-0,2820	0,6259	1,126	1,303	1,067
Hoch	203,25	241,00	241,00	241,00	241,00	241,00
Tief	176,00	176,00	130,02	96,99	21,85	11,82
Hist. Kurs	191,50	190,06	164,00	102,50	25,40	17,34
∅-Preis	187,02	206,51	173,47	150,60	81,77	56,64
∅-Volumen	1,18 Mio.	777,79 Tsd.	476,28 Tsd.	382,67 Tsd.	189,88 Tsd.	124,38 Tsd.
Max. Verlust [%]	-7,822	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	14	33	59	150	317
Max. Verlustperiode (Kalendertage)	5	20	47	85	215	449

Quotes

Geld (21:59)201,75
Brief (21:59)203,05
Spread (in %)1,300 (0,64 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs192,12
Tageshoch203,25
Tagestief190,76
Kurs (21:56)202,95
Umsatz EUR750.509,10
Gehand. Stk.3.698

Kursdaten Vortag

Vortag-Eröffnung177,82
Vortag-Hoch183,12
Vortag-Tief176,00
Vortag-Schlusskurs182,80

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}