Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
193,94 EUR
+4,27 %
+7,94
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,94EUR | 21.08. | 1.606 | 311.467,64 |
| Frankfurt | 193,22EUR | 21.08. | 562 | 108.589,64 |
| Stuttgart | 192,44EUR | 21.08. | 78 | 15.010,32 |
| Hannover | 191,04EUR | 21.08. | 30 | 5.731,20 |
| L&S | 191,12EUR | 21.08. | 17 | 3.249,04 |
| Quotrix | 191,84EUR | 21.08. | 4 | 767,36 |
| Düsseldorf | 190,54EUR | 21.08. | ||
| Hamburg | 190,36EUR | 21.08. | ||
| München | 191,68EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +17,54 | +36,58 | +207,84 | +548,63 | +1.016,52 |
| Volatilität [%] | 95,12 | 82,34 | 76,52 | 73,89 | 62,88 | 55,39 |
| Sharpe-Ratio | -4,536 | 2,028 | 1,056 | 1,787 | 1,234 | 1,079 |
| Hoch | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 184,50 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 200,05 | 165,00 | 142,00 | 63,00 | 29,90 | 17,37 |
| ∅-Preis | 195,56 | 175,81 | 153,08 | 130,05 | 71,34 | 50,16 |
| ∅-Volumen | 531,42 Tsd. | 409,44 Tsd. | 377,14 Tsd. | 312,91 Tsd. | 160,63 Tsd. | 105,11 Tsd. |
| Max. Verlust [%] | -10,23 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 85 | 215 | 608 |
Quotes
- Geld (21.08.)192,26
- Brief (21.08.)193,78
- Spread (in %)1,520 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs190,88
- Tageshoch195,84
- Tagestief190,52
- Kurs (21.08.2026)193,94
- Umsatz EUR311.467,64
- Gehand. Stk.1.606
Kursdaten Vortag
- Vortag-Eröffnung191,66
- Vortag-Hoch193,54
- Vortag-Tief186,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}