Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
200,05 EUR
-0,50 %
-1,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,05EUR | 14.08. | 1.613 | 322.680,65 |
| L&S | 198,48EUR | 14.08. | 179 | 35.527,92 |
| Stuttgart | 200,05EUR | 14.08. | 133 | 26.606,65 |
| Frankfurt | 201,30EUR | 14.08. | 61 | 12.279,30 |
| München | 200,90EUR | 14.08. | 25 | 5.022,50 |
| Quotrix | 198,54EUR | 14.08. | ||
| Düsseldorf | 200,50EUR | 14.08. | ||
| Hamburg | 197,96EUR | 14.08. | ||
| Hannover | 200,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,97 | +25,82 | +34,26 | +200,83 | +604,40 | +1.008,00 |
| Volatilität [%] | 35,45 | 81,51 | 75,52 | 73,16 | 62,60 | 55,24 |
| Sharpe-Ratio | 25,16 | 3,632 | 1,137 | 1,829 | 1,304 | 1,094 |
| Hoch | 203,15 | 203,15 | 203,15 | 203,15 | 203,15 | 203,15 |
| Tief | 172,00 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 174,00 | 159,00 | 149,00 | 66,50 | 28,40 | 18,06 |
| ∅-Preis | 188,02 | 166,69 | 151,16 | 127,48 | 70,24 | 49,46 |
| ∅-Volumen | 309,60 Tsd. | 358,98 Tsd. | 363,65 Tsd. | 304,31 Tsd. | 157,50 Tsd. | 103,06 Tsd. |
| Max. Verlust [%] | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 6 | 39 | 59 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 8 | 57 | 85 | 215 | 608 |
Quotes
- Geld (14.08.)199,98
- Brief (14.08.)201,30
- Spread (in %)1,320 (0,66 %)
- Geld Stk.210
- Brief Stk.80
Kursdaten
- Eröffnungskurs198,02
- Tageshoch202,00
- Tagestief198,02
- Kurs (14.08.2026)200,05
- Umsatz EUR322.680,65
- Gehand. Stk.1.613
Kursdaten Vortag
- Vortag-Eröffnung196,50
- Vortag-Hoch203,15
- Vortag-Tief192,02
- Vortag-Schlusskurs201,05
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}