Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
161,50 EUR
-0,15 %
-0,24
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,50EUR | 21:45 | 4.624 | 746.776,00 |
| Stuttgart | 161,50EUR | 21:47 | 462 | 74.613,00 |
| L&S | 161,20EUR | 21:59 | 180 | 29.016,00 |
| Frankfurt | 164,14EUR | 16:16 | 90 | 14.772,60 |
| München | 164,30EUR | 08:20 | 60 | 9.858,00 |
| Quotrix | 162,72EUR | 07:27 | ||
| Düsseldorf | 165,08EUR | 19:31 | ||
| Hamburg | 162,02EUR | 08:07 | ||
| Hannover | 161,24EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,97 | +9,98 | +60,50 | +184,83 | +404,69 | +725,88 |
| Volatilität [%] | 49,14 | 75,35 | 73,50 | 68,88 | 60,56 | 53,39 |
| Sharpe-Ratio | 24,29 | 1,823 | 1,669 | 1,814 | 1,147 | 1,005 |
| Hoch | 165,90 | 165,90 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 132,12 | 131,04 | 100,00 | 55,35 | 21,85 | 11,82 |
| Hist. Kurs | 133,50 | 146,84 | 100,62 | 56,70 | 32,00 | 19,56 |
| ∅-Preis | 150,24 | 146,33 | 137,84 | 110,14 | 62,82 | 44,62 |
| ∅-Volumen | 379,42 Tsd. | 470,76 Tsd. | 323,77 Tsd. | 252,82 Tsd. | 141,45 Tsd. | 89,51 Tsd. |
| Max. Verlust [%] | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 14 | 59 | 59 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:54)161,50
- Brief (21:54)163,50
- Spread (in %)2,000 (1,24 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs161,82
- Tageshoch165,90
- Tagestief161,02
- Kurs (21:45)161,50
- Umsatz EUR746.776,00
- Gehand. Stk.4.624
Kursdaten Vortag
- Vortag-Eröffnung165,30
- Vortag-Hoch165,50
- Vortag-Tief160,00
- Vortag-Schlusskurs161,74
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}