Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,00EUR	21:27	3.875	833.125,00
Stuttgart	214,05EUR	21:46	669	143.199,45
Frankfurt	214,15EUR	21:42	637	136.413,55
L&S	214,05EUR	22:03	218	46.662,90
München	216,35EUR	19:54	157	33.966,95
Quotrix	216,00EUR	21:24	151	32.616,00
Hannover	211,00EUR	17:25	25	5.275,00
Düsseldorf	214,25EUR	19:30
Hamburg	208,50EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	+13,76	+38,25	+100,78	+746,46	+1.091,47
Volatilität [%]	120,73	84,07	73,60	72,78	64,08	56,36
Sharpe-Ratio	2,134	1,388	1,044	1,205	1,353	1,087
Hoch	218,00	241,00	241,00	241,00	241,00	241,00
Tief	176,00	176,00	130,02	96,99	21,85	11,82
Hist. Kurs	196,36	189,00	155,52	107,08	25,40	18,05
∅-Preis	189,31	207,10	173,77	151,00	81,93	56,79
∅-Volumen	1,26 Mio.	793,28 Tsd.	472,45 Tsd.	384,27 Tsd.	190,59 Tsd.	124,94 Tsd.
Max. Verlust [%]	-7,822	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	15	33	59	150	317
Max. Verlustperiode (Kalendertage)	5	21	47	85	215	449

Quotes

Geld (21:27)215,00
Brief (21:27)217,00
Spread (in %)2,000 (0,93 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs211,00
Tageshoch218,00
Tagestief207,95
Kurs (21:27)215,00
Umsatz EUR833.125,00
Gehand. Stk.3.875

Kursdaten Vortag

Vortag-Eröffnung192,12
Vortag-Hoch203,25
Vortag-Tief190,76
Vortag-Schlusskurs202,95

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}