Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
174,18 EUR
-3,68 %
-6,66
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,18EUR | 19:05 | 1.213 | 211.280,34 |
| Stuttgart | 174,02EUR | 18:32 | 458 | 79.701,16 |
| Frankfurt | 176,58EUR | 16:58 | 226 | 39.907,08 |
| L&S | 172,72EUR | 19:11 | 52 | 8.981,44 |
| Quotrix | 175,72EUR | 17:46 | 18 | 3.162,96 |
| Hamburg | 175,00EUR | 16:39 | 15 | 2.625,00 |
| Düsseldorf | 174,48EUR | 16:30 | ||
| Hannover | 174,30EUR | 17:25 | ||
| München | 182,32EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +3,68 | +19,30 | +175,43 | +501,66 | +844,58 |
| Volatilität [%] | 47,50 | 62,38 | 74,82 | 73,86 | 63,00 | 55,53 |
| Sharpe-Ratio | -3,515 | 1,691 | 0,9052 | 1,745 | 1,238 | 1,047 |
| Hoch | 193,52 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 174,02 | 165,00 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 185,96 | 168,00 | 146,00 | 63,24 | 28,95 | 18,44 |
| ∅-Preis | 186,94 | 187,23 | 155,16 | 133,44 | 72,91 | 51,12 |
| ∅-Volumen | 190,74 Tsd. | 385,23 Tsd. | 375,48 Tsd. | 317,83 Tsd. | 161,93 Tsd. | 106,44 Tsd. |
| Max. Verlust [%] | -6,301 | -12,72 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 47 | 85 | 215 | 608 |
Quotes
- Geld (19:13)174,22
- Brief (19:13)175,66
- Spread (in %)1,440 (0,83 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs180,76
- Tageshoch181,78
- Tagestief174,02
- Kurs (19:05)174,18
- Umsatz EUR211.280,34
- Gehand. Stk.1.213
Kursdaten Vortag
- Vortag-Eröffnung182,58
- Vortag-Hoch183,46
- Vortag-Tief180,52
- Vortag-Schlusskurs180,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}