Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
174,98 EUR
+3,85 %
+6,48
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,98EUR | 19.06. | 2.039 | 356.784,22 |
| L&S | 172,60EUR | 19.06. | 303 | 52.297,80 |
| Frankfurt | 175,82EUR | 19.06. | 211 | 37.098,02 |
| Stuttgart | 173,00EUR | 19.06. | 154 | 26.642,00 |
| Hannover | 174,98EUR | 19.06. | 17 | 2.974,66 |
| Quotrix | 175,38EUR | 19.06. | 10 | 1.753,80 |
| München | 173,14EUR | 19.06. | 7 | 1.211,98 |
| Düsseldorf | 172,82EUR | 19.06. | ||
| Hamburg | 170,22EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,88 | +19,65 | +66,77 | +200,34 | +456,38 | +799,18 |
| Volatilität [%] | 43,30 | 74,29 | 73,37 | 68,70 | 60,58 | 53,41 |
| Sharpe-Ratio | 16,97 | 3,139 | 1,763 | 1,891 | 1,197 | 1,034 |
| Hoch | 174,98 | 174,98 | 174,98 | 174,98 | 174,98 | 174,98 |
| Tief | 146,82 | 131,04 | 104,58 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 151,00 | 146,24 | 104,92 | 58,26 | 31,45 | 19,46 |
| ∅-Preis | 163,12 | 149,68 | 139,15 | 111,47 | 63,32 | 44,93 |
| ∅-Volumen | 496,98 Tsd. | 480,86 Tsd. | 332,04 Tsd. | 257,24 Tsd. | 143,21 Tsd. | 90,58 Tsd. |
| Max. Verlust [%] | -0,1484 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (19.06.)173,00
- Brief (19.06.)175,00
- Spread (in %)2,000 (1,16 %)
- Geld Stk.47
- Brief Stk.300
Kursdaten
- Eröffnungskurs169,86
- Tageshoch174,98
- Tagestief169,26
- Kurs (19.06.2026)174,98
- Umsatz EUR356.784,22
- Gehand. Stk.2.039
Kursdaten Vortag
- Vortag-Eröffnung163,38
- Vortag-Hoch171,96
- Vortag-Tief162,08
- Vortag-Schlusskurs168,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}