Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,00EUR	06.11.	8.178	1,33 Mio.
Stuttgart	160,74EUR	06.11.	2.866	460.680,84
L&S	160,80EUR	06.11.	646	103.876,80
Frankfurt	161,50EUR	06.11.	442	71.383,00
München	160,98EUR	06.11.	263	42.337,74
Hannover	163,98EUR	06.11.	11	1.803,78
Quotrix	162,50EUR	06.11.	8	1.300,00
Düsseldorf	159,84EUR	06.11.
Hamburg	163,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,98	-31,22	-3,52	+39,32	+525,72	+760,39
Volatilität [%]	219,13	118,67	83,06	76,67	65,71	57,77
Sharpe-Ratio	-8,019	-4,368	0,0472	0,6483	1,163	0,9500
Hoch	205,15	241,00	241,00	241,00	241,00	241,00
Tief	146,00	146,00	130,02	96,99	25,90	11,82
Hist. Kurs	194,00	237,00	168,94	117,00	26,05	18,95
∅-Preis	186,80	203,02	175,43	152,95	83,41	57,72
∅-Volumen	936,02 Tsd.	870,58 Tsd.	493,88 Tsd.	388,34 Tsd.	197,56 Tsd.	129,42 Tsd.
Max. Verlust [%]	-28,43	-38,40	-38,40	-38,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	2	22	33	59	150	317
Max. Verlustperiode (Kalendertage)	2	30	47	85	215	449

Quotes

Geld (06.11.)161,00
Brief (06.11.)164,00
Spread (in %)3,000 (1,86 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs160,00
Tageshoch168,00
Tagestief158,00
Kurs (06.11.2026)163,00
Umsatz EUR1,33 Mio.
Gehand. Stk.8.178

Kursdaten Vortag

Vortag-Eröffnung164,46
Vortag-Hoch170,46
Vortag-Tief146,00
Vortag-Schlusskurs146,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}