Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,00EUR	06.10.	6.924	1,64 Mio.
Stuttgart	236,75EUR	06.10.	1.209	286.230,75
L&S	235,55EUR	06.10.	341	80.322,55
Frankfurt	236,55EUR	06.10.	212	50.148,60
München	236,55EUR	06.10.	64	15.139,20
Hannover	237,95EUR	06.10.	19	4.521,05
Quotrix	238,55EUR	06.10.	3	715,65
Düsseldorf	235,80EUR	06.10.
Hamburg	233,10EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,45	+26,63	+100,00	+121,87	+784,33	+1.262,85
Volatilität [%]	70,65	52,79	72,52	71,64	63,10	55,70
Sharpe-Ratio	13,25	4,496	2,069	1,368	1,394	1,145
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	186,38	168,10	113,80	90,51	21,85	11,82
Hist. Kurs	195,14	187,16	118,50	106,82	26,80	17,39
∅-Preis	210,73	189,52	166,03	144,18	78,22	54,41
∅-Volumen	595,67 Tsd.	429,94 Tsd.	405,78 Tsd.	343,50 Tsd.	173,34 Tsd.	114,09 Tsd.
Max. Verlust [%]	-0,1982	-12,41	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	15	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	21	47	85	215	449

Quotes

Geld (06.10.)235,35
Brief (06.10.)237,80
Spread (in %)2,450 (1,04 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs235,25
Tageshoch241,00
Tagestief234,60
Kurs (06.10.2026)237,00
Umsatz EUR1,64 Mio.
Gehand. Stk.6.924

Kursdaten Vortag

Vortag-Eröffnung227,25
Vortag-Hoch230,90
Vortag-Tief225,20
Vortag-Schlusskurs226,55

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}