Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
188,00 EUR
-1,08 %
-2,06
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 17:56 | 1.769 | 332.572,00 |
| L&S | 185,38EUR | 18:26 | 21 | 3.892,98 |
| Stuttgart | 186,00EUR | 17:18 | 10 | 1.860,00 |
| Quotrix | 190,00EUR | 16:18 | 7 | 1.330,00 |
| Düsseldorf | 188,80EUR | 16:30 | ||
| Hamburg | 185,02EUR | 08:45 | ||
| Hannover | 186,00EUR | 17:25 | ||
| Frankfurt | 190,42EUR | 25.09. | 80 | 15.233,60 |
| München | 189,86EUR | 25.09. | 52 | 9.872,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +1,00 | +61,99 | +130,67 | +614,83 | +819,54 |
| Volatilität [%] | 42,06 | 45,61 | 73,13 | 72,97 | 62,89 | 55,65 |
| Sharpe-Ratio | 2,527 | 0,7497 | 1,668 | 1,482 | 1,315 | 1,027 |
| Hoch | 191,96 | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 180,02 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 187,00 | 186,14 | 116,06 | 81,50 | 26,30 | 20,45 |
| ∅-Preis | 187,62 | 182,22 | 162,59 | 141,32 | 76,79 | 53,52 |
| ∅-Volumen | 385,47 Tsd. | 332,97 Tsd. | 393,82 Tsd. | 332,68 Tsd. | 169,26 Tsd. | 111,53 Tsd. |
| Max. Verlust [%] | -3,564 | -12,41 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 59 | 150 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 47 | 85 | 215 | 449 |
Quotes
- Geld (17:56)186,00
- Brief (17:56)188,00
- Spread (in %)2,000 (1,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs191,00
- Tageshoch191,84
- Tagestief186,04
- Kurs (17:56)188,00
- Umsatz EUR332.572,00
- Gehand. Stk.1.769
Kursdaten Vortag
- Vortag-Eröffnung188,82
- Vortag-Hoch191,00
- Vortag-Tief187,00
- Vortag-Schlusskurs190,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}