Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
157,48 EUR
+7,85 %
+11,46
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,48EUR | 08:28 | 102 | 16.062,96 |
| Frankfurt | 150,02EUR | 08:03 | 101 | 15.152,02 |
| Quotrix | 152,48EUR | 07:34 | 6 | 914,88 |
| L&S | 152,02EUR | 08:36 | ||
| Stuttgart | 152,02EUR | 08:31 | ||
| Düsseldorf | 151,54EUR | 08:10 | ||
| Hamburg | 154,74EUR | 08:13 | ||
| Hannover | 152,02EUR | 08:07 | ||
| München | 147,72EUR | 17.07. | 33 | 4.874,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -6,54 | +27,51 | +144,12 | +343,61 | +778,79 |
| Volatilität [%] | 66,35 | 86,00 | 78,26 | 71,93 | 61,78 | 54,39 |
| Sharpe-Ratio | -8,418 | -1,593 | 0,7839 | 1,451 | 1,026 | 0,9895 |
| Hoch | 171,10 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 143,62 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 163,64 | 168,50 | 123,50 | 64,51 | 35,50 | 17,92 |
| ∅-Preis | 155,57 | 165,13 | 146,11 | 119,46 | 66,81 | 47,19 |
| ∅-Volumen | 288,86 Tsd. | 458,37 Tsd. | 376,15 Tsd. | 283,74 Tsd. | 151,97 Tsd. | 97,72 Tsd. |
| Max. Verlust [%] | -10,77 | -22,74 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 85 | 85 | 215 | 608 |
Quotes
- Geld (08:28)152,02
- Brief (08:28)157,48
- Spread (in %)5,460 (3,59 %)
- Geld Stk.56
- Brief Stk.52
Kursdaten
- Eröffnungskurs156,88
- Tageshoch157,48
- Tagestief152,02
- Kurs (08:28)157,48
- Umsatz EUR16.062,96
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung144,12
- Vortag-Hoch155,00
- Vortag-Tief143,62
- Vortag-Schlusskurs146,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}