Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
187,16 EUR
+3,52 %
+6,36
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,16EUR | 04.09. | 736 | 137.749,76 |
| L&S | 185,46EUR | 04.09. | 136 | 25.222,56 |
| Frankfurt | 184,06EUR | 04.09. | 117 | 21.535,02 |
| München | 185,90EUR | 04.09. | 50 | 9.295,00 |
| Quotrix | 182,52EUR | 04.09. | 4 | 730,08 |
| Stuttgart | 187,18EUR | 04.09. | ||
| Düsseldorf | 185,94EUR | 04.09. | ||
| Hamburg | 180,14EUR | 04.09. | ||
| Hannover | 186,04EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,18 | +37,62 | +184,39 | +555,55 | +872,01 |
| Volatilität [%] | 52,47 | 61,56 | 74,43 | 73,84 | 63,00 | 55,53 |
| Sharpe-Ratio | 0,6978 | 0,4819 | 1,183 | 1,738 | 1,261 | 1,043 |
| Hoch | 192,16 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 172,54 | 172,00 | 110,34 | 65,78 | 21,85 | 11,82 |
| Hist. Kurs | 186,14 | 184,98 | 136,00 | 65,81 | 28,55 | 19,26 |
| ∅-Preis | 181,16 | 187,70 | 156,32 | 135,30 | 73,58 | 51,57 |
| ∅-Volumen | 166,86 Tsd. | 329,70 Tsd. | 368,91 Tsd. | 318,89 Tsd. | 162,29 Tsd. | 106,77 Tsd. |
| Max. Verlust [%] | -6,608 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 47 | 85 | 215 | 608 |
Quotes
- Geld (04.09.)186,24
- Brief (04.09.)187,70
- Spread (in %)1,460 (0,78 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs181,26
- Tageshoch188,04
- Tagestief180,58
- Kurs (04.09.2026)187,16
- Umsatz EUR137.749,76
- Gehand. Stk.736
Kursdaten Vortag
- Vortag-Eröffnung175,62
- Vortag-Hoch181,96
- Vortag-Tief175,62
- Vortag-Schlusskurs180,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}