Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,46EUR	19:32	2.672	490.205,12
Stuttgart	182,70EUR	19:16	267	48.780,90
Frankfurt	185,08EUR	10:32	111	20.543,88
München	181,10EUR	15:34	57	10.322,70
L&S	183,00EUR	19:53	51	9.333,00
Quotrix	183,38EUR	09:48	7	1.283,66
Düsseldorf	182,54EUR	19:30
Hamburg	182,20EUR	08:24
Hannover	183,38EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-0,95	+22,97	+94,11	+604,05	+984,74
Volatilität [%]	93,43	76,51	73,25	72,37	63,83	56,19
Sharpe-Ratio	-1,234	-0,1059	0,8381	1,215	1,280	1,069
Hoch	198,48	241,00	241,00	241,00	241,00	241,00
Tief	180,00	180,00	130,02	92,05	21,85	11,82
Hist. Kurs	185,22	186,22	150,00	95,03	26,20	17,01
∅-Preis	189,92	206,69	173,05	149,91	81,21	56,35
∅-Volumen	1,17 Mio.	728,47 Tsd.	471,12 Tsd.	377,18 Tsd.	187,56 Tsd.	123,02 Tsd.
Max. Verlust [%]	-7,822	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	12	33	59	150	317
Max. Verlustperiode (Kalendertage)	1	16	47	85	215	449

Quotes

Geld (19:54)182,90
Brief (19:54)183,46
Spread (in %)0,5600 (0,31 %)
Geld Stk.60
Brief Stk.17

Kursdaten

Eröffnungskurs181,84
Tageshoch185,46
Tagestief180,02
Kurs (19:32)183,46
Umsatz EUR490.205,12
Gehand. Stk.2.672

Kursdaten Vortag

Vortag-Eröffnung183,88
Vortag-Hoch187,02
Vortag-Tief180,00
Vortag-Schlusskurs181,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}