Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
154,50 EUR
-3,74 %
-6,00
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 08:41 | 442 | 68.289,00 |
| Stuttgart | 153,54EUR | 08:16 | 160 | 24.566,40 |
| Quotrix | 153,66EUR | 07:35 | 15 | 2.304,90 |
| L&S | 153,50EUR | 08:44 | ||
| Frankfurt | 152,64EUR | 08:18 | ||
| Hamburg | 152,54EUR | 08:16 | ||
| München | 153,86EUR | 08:18 | ||
| Düsseldorf | 153,04EUR | 08:10 | ||
| Hannover | 153,54EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +30,38 | +18,10 | +289,51 | +739,67 | +698,24 |
| Volatilität [%] | 63,46 | 72,10 | 69,47 | 66,83 | 60,31 | 52,50 |
| Sharpe-Ratio | -0,1019 | 6,040 | 0,9145 | 2,356 | 1,440 | 1,016 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 151,02 | 113,80 | 96,99 | 38,01 | 18,40 | 11,82 |
| Hist. Kurs | 161,00 | 118,50 | 130,82 | 39,67 | 18,40 | 19,36 |
| ∅-Preis | 159,04 | 146,14 | 127,85 | 96,86 | 57,54 | 41,38 |
| ∅-Volumen | 630,64 Tsd. | 365,39 Tsd. | 283,53 Tsd. | 206,20 Tsd. | 126,01 Tsd. | 79,06 Tsd. |
| Max. Verlust [%] | -5,976 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (08:42)154,02
- Brief (08:42)155,30
- Spread (in %)1,280 (0,83 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs154,50
- Tageshoch154,50
- Tagestief154,02
- Kurs (08:41)154,50
- Umsatz EUR68.289,00
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung151,56
- Vortag-Hoch161,48
- Vortag-Tief151,02
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}