Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
108,22 EUR
+0,20 %
+0,22
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,22EUR | 25.11. | 964 | 104.324,08 |
| L&S | 103,26EUR | 25.11. | 63 | 6.505,38 |
| Stuttgart | 104,00EUR | 25.11. | 40 | 4.160,00 |
| Quotrix | 103,96EUR | 25.11. | 22 | 2.287,12 |
| Berlin | 103,72EUR | 25.11. | ||
| Düsseldorf | 103,90EUR | 25.11. | ||
| Frankfurt | 104,16EUR | 25.11. | ||
| Hamburg | 105,34EUR | 25.11. | ||
| Hannover | 104,46EUR | 25.11. | ||
| München | 103,88EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +11,33 | +162,00 | +90,56 | +565,97 | +639,97 |
| Volatilität [%] | 39,09 | 77,01 | 64,08 | 65,00 | 55,95 | 50,08 |
| Sharpe-Ratio | 1,991 | 1,930 | 3,114 | 1,273 | 1,347 | 1,004 |
| Hoch | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 96,99 | 95,40 | 41,21 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 106,72 | 97,21 | 41,31 | 56,79 | 16,25 | 14,63 |
| ∅-Preis | 106,30 | 113,16 | 76,33 | 63,67 | 41,85 | 32,13 |
| ∅-Volumen | 363,36 Tsd. | 461,95 Tsd. | 180,10 Tsd. | 137,58 Tsd. | 91,46 Tsd. | 58,95 Tsd. |
| Max. Verlust [%] | -2,659 | -20,59 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 26 | 166 | 215 | 608 |
Quotes
- Geld (25.11.)105,28
- Brief (25.11.)108,40
- Spread (in %)3,120 (2,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,88
- Tageshoch108,22
- Tagestief103,84
- Kurs (25.11.2025)108,22
- Umsatz EUR104.324,08
- Gehand. Stk.964
Kursdaten Vortag
- Vortag-Eröffnung103,28
- Vortag-Hoch108,00
- Vortag-Tief101,02
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}