Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,66EUR	14:49	1.134	39.304,44
L&S	34,56EUR	15:05	30	1.036,80
Quotrix	34,94EUR	10:02	24	838,56
Düsseldorf	35,00EUR	12:31
Hamburg	34,95EUR	08:07
Stuttgart	34,50EUR	14:32
Frankfurt	36,42EUR	11.03.
München	36,66EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-25,94	-38,50	-28,42	-19,72	-39,21
Volatilität [%]	29,38	63,53	49,71	51,98	43,32	40,91
Sharpe-Ratio	-10,47	-5,508	-1,690	-0,3665	0,0252	-0,0721
Hoch	41,52	48,73	56,36	56,36	74,62	74,62
Tief	34,35	34,35	33,29	33,29	29,40	29,40
Hist. Kurs	37,47	46,80	56,36	48,42	43,18	57,02
∅-Preis	36,83	42,81	41,88	43,76	42,34	44,40
∅-Volumen	83,88 Tsd.	59,11 Tsd.	34,65 Tsd.	25,18 Tsd.	18,38 Tsd.	16,87 Tsd.
Max. Verlust [%]	-4,777	-25,81	-40,90	-40,90	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	15	123	123	350	941
Max. Verlustperiode (Kalendertage)	6	21	180	180	498	1.352

Quotes

Geld (15:05)34,55
Brief (15:05)34,70
Spread (in %)0,1500 (0,43 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs34,84
Tageshoch35,15
Tagestief34,66
Kurs (14:49)34,66
Umsatz EUR39.304,44
Gehand. Stk.1.134

Kursdaten Vortag

Vortag-Eröffnung36,33
Vortag-Hoch36,33
Vortag-Tief35,63
Vortag-Schlusskurs35,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}