Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,66EUR	28.01.	60	2.619,60
L&S	43,49EUR	28.01.	30	1.304,70
Düsseldorf	43,43EUR	28.01.
Frankfurt	43,02EUR	28.01.
Hamburg	43,16EUR	28.01.
München	43,08EUR	28.01.
Tradegate	43,57EUR	28.01.
Quotrix	43,18EUR	28.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	-0,46	-6,62	-35,91	-5,98	+4,71
Volatilität [%]	59,05	38,40	44,50	51,18	41,96	40,87
Sharpe-Ratio	4,374	-0,0170	-0,1307	-0,6531	0,1142	0,1786
Hoch	44,07	45,52	56,36	74,62	74,62	74,62
Tief	40,54	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	41,87	43,77	46,66	67,98	46,34	41,61
∅-Preis	42,49	42,46	43,37	46,63	42,41	44,53
∅-Volumen	58,07 Tsd.	29,37 Tsd.	26,50 Tsd.	21,79 Tsd.	16,68 Tsd.	16,71 Tsd.
Max. Verlust [%]	-2,164	-8,397	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	16	92	236	350	941
Max. Verlustperiode (Kalendertage)	3	22	137	342	498	1.352

Quotes

Geld (28.01.)43,75
Brief (28.01.)43,92
Spread (in %)0,1700 (0,39 %)
Geld Stk.228
Brief Stk.227

Kursdaten

Eröffnungskurs43,57
Tageshoch43,57
Tagestief43,57
Kurs (28.01.2026)43,57

Kursdaten Vortag

Vortag-Eröffnung42,07
Vortag-Hoch43,59
Vortag-Tief41,65
Vortag-Schlusskurs43,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}