Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,82EUR	22.05.	536	19.199,52
Stuttgart	35,57EUR	22.05.	30	1.067,10
Düsseldorf	35,72EUR	22.05.
Frankfurt	35,35EUR	22.05.
Hamburg	35,37EUR	22.05.
München	35,37EUR	22.05.
L&S	35,52EUR	22.05.
Quotrix	35,40EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,42	+1,10	+7,54	-19,27	-13,89	-35,69
Volatilität [%]	76,56	58,90	55,04	50,73	45,12	41,92
Sharpe-Ratio	7,195	0,4764	0,5086	-0,2052	0,0723	-0,0463
Hoch	35,82	36,08	50,72	56,36	74,62	74,62
Tief	31,15	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	32,15	35,43	33,31	44,37	41,60	55,70
∅-Preis	33,50	33,65	39,13	41,70	42,01	43,52
∅-Volumen	46,81 Tsd.	39,38 Tsd.	43,94 Tsd.	32,33 Tsd.	21,25 Tsd.	18,08 Tsd.
Max. Verlust [%]	-3,471	-12,96	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	18	71	172	350	903
Max. Verlustperiode (Kalendertage)	1	27	102	252	498	1.293

Quotes

Geld (22.05.)35,54
Brief (22.05.)35,69
Spread (in %)0,1500 (0,42 %)
Geld Stk.281
Brief Stk.280

Kursdaten

Eröffnungskurs35,53
Tageshoch35,82
Tagestief35,53
Kurs (22.05.2026)35,82
Umsatz EUR19.199,52
Gehand. Stk.536

Kursdaten Vortag

Vortag-Eröffnung34,27
Vortag-Hoch35,26
Vortag-Tief33,75
Vortag-Schlusskurs35,26

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}