Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
46,73 EUR
-0,47 %
-0,22
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 46,73EUR | 10:32 | 60 | 2.803,80 |
Düsseldorf | 46,70EUR | 09:31 | ||
München | 46,90EUR | 08:05 | ||
Berlin | 46,83EUR | 08:08 | ||
Frankfurt | 46,89EUR | 08:05 | ||
Quotrix | 46,99EUR | 07:27 | ||
Stuttgart | 46,83EUR | 08:09 | ||
Tradegate | 47,37EUR | 08.05. | 774 | 36.664,38 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +12,59 | +0,58 | -2,61 | +15,69 | +4,79 | +69,53 |
Volatilität [%] | 35,71 | 93,35 | 68,64 | 53,54 | 41,71 | 44,07 |
Sharpe-Ratio | 21,52 | 0,6060 | 0,2493 | 0,5096 | 0,2025 | 0,4125 |
Hoch | 47,63 | 47,63 | 74,84 | 74,84 | 74,84 | 74,84 |
Tief | 38,29 | 34,70 | 34,70 | 29,36 | 29,06 | 21,63 |
Hist. Kurs | 41,46 | 46,41 | 47,93 | 40,35 | 44,55 | 27,54 |
∅-Preis | 43,91 | 40,65 | 55,74 | 46,00 | 41,97 | 43,03 |
∅-Volumen | 14,69 Tsd. | 10,30 Tsd. | 3,45 Tsd. | 1,73 Tsd. | 1,40 Tsd. | 2,40 Tsd. |
Max. Verlust [%] | -21,72 | -50,60 | -50,60 | -50,60 | -52,52 | |
Max. Verlustperiode (Handelstage) | 17 | 61 | 112 | 345 | 951 | |
Max. Verlustperiode (Kalendertage) | 28 | 90 | 158 | 492 | 1.352 |
Quotes
- Geld (10:35)46,73
- Brief (10:35)47,04
- Spread (in %)0,3100 (0,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs46,95
- Tageshoch46,95
- Tagestief46,63
- Kurs (10:32)46,73
- Umsatz EUR2.803,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung44,25
- Vortag-Hoch47,63
- Vortag-Tief44,24
- Vortag-Schlusskurs46,95
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}