Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,63EUR	10:27	36	1.318,68
Berlin	36,59EUR	08:08
Düsseldorf	36,50EUR	12:31
Frankfurt	36,63EUR	08:01
Hamburg	36,71EUR	08:14
München	36,64EUR	08:00
L&S	36,52EUR	14:20
Quotrix	36,70EUR	07:27
Stuttgart	36,57EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+2,15	-16,33	-26,73	-18,97	-15,93
Volatilität [%]	22,40	43,18	46,88	51,72	41,47	40,93
Sharpe-Ratio	2,029	1,157	-0,4820	-0,3518	0,0041	0,0793
Hoch	37,31	38,21	56,36	74,62	74,62	74,62
Tief	36,09	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	36,90	35,86	43,78	49,99	45,21	43,57
∅-Preis	36,84	35,58	43,58	49,23	42,43	44,52
∅-Volumen	19,25 Tsd.	25,08 Tsd.	20,94 Tsd.	20,87 Tsd.	15,52 Tsd.	16,57 Tsd.
Max. Verlust [%]	-1,382	-11,17	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	13	57	201	350	941
Max. Verlustperiode (Kalendertage)	5	19	81	286	498	1.352

Quotes

Geld (14:25)36,51
Brief (14:25)36,75
Spread (in %)0,2400 (0,66 %)
Geld Stk.275
Brief Stk.273

Kursdaten

Eröffnungskurs36,63
Tageshoch36,63
Tagestief36,63
Kurs (10:27)36,63
Umsatz EUR1.318,68
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung37,17
Vortag-Hoch37,17
Vortag-Tief37,17
Vortag-Schlusskurs37,17

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}