Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,67EUR	08.05.	2.046	70.934,82
Frankfurt	35,01EUR	08.05.	30	1.050,30
Quotrix	34,51EUR	08.05.	3	103,53
Düsseldorf	34,41EUR	08.05.
Hamburg	34,42EUR	08.05.
München	34,42EUR	08.05.
L&S	34,33EUR	08.05.
Stuttgart	34,49EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+2,33	-6,42	-24,52	-13,15	-36,73
Volatilität [%]	68,47	64,87	53,46	50,04	44,68	41,76
Sharpe-Ratio	3,114	0,7139	-0,0269	-0,3488	0,0749	-0,0563
Hoch	35,50	39,78	50,72	56,36	74,62	74,62
Tief	31,47	31,47	28,91	28,91	28,91	28,91
Hist. Kurs	33,35	33,88	37,05	45,93	39,92	54,80
∅-Preis	33,61	34,81	39,31	42,25	42,11	43,68
∅-Volumen	47,50 Tsd.	52,48 Tsd.	42,07 Tsd.	31,47 Tsd.	20,85 Tsd.	17,95 Tsd.
Max. Verlust [%]	-5,637	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	14	61	162	350	909
Max. Verlustperiode (Kalendertage)	5	21	88	238	498	1.303

Quotes

Geld (08.05.)34,60
Brief (08.05.)34,75
Spread (in %)0,1500 (0,43 %)
Geld Stk.289
Brief Stk.287

Kursdaten

Eröffnungskurs34,51
Tageshoch34,92
Tagestief34,51
Kurs (08.05.2026)34,67
Umsatz EUR70.934,82
Gehand. Stk.2.046

Kursdaten Vortag

Vortag-Eröffnung34,27
Vortag-Hoch35,22
Vortag-Tief34,27
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}