Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,27EUR	07:00
Tradegate	43,58EUR	06.01.	277	12.071,66
Düsseldorf	43,74EUR	06.01.
Frankfurt	44,22EUR	06.01.
Hamburg	44,13EUR	06.01.
München	44,22EUR	06.01.
Quotrix	44,28EUR	06.01.
Stuttgart	43,43EUR	06.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+2,04	+0,93	-30,69	+3,98	+6,41
Volatilität [%]	2,881	31,58	47,01	50,70	41,79	40,99
Sharpe-Ratio	194,18	2,171	0,3224	-0,4673	0,2102	0,1977
Hoch	44,54	45,52	56,36	74,62	74,62	74,62
Tief	42,56	40,15	33,29	33,29	29,40	29,40
Hist. Kurs	42,57	42,71	43,18	62,88	41,91	40,96
∅-Preis	43,57	43,75	43,68	48,07	42,47	44,55
∅-Volumen	9,13 Tsd.	28,23 Tsd.	24,09 Tsd.	20,96 Tsd.	16,13 Tsd.	16,62 Tsd.
Max. Verlust [%]		-6,233	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)		5	76	220	350	941
Max. Verlustperiode (Kalendertage)		14	115	320	498	1.352

Quotes

Geld (06.01.)43,33
Brief (06.01.)43,51
Spread (in %)0,1800 (0,42 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs44,11
Tageshoch44,44
Tagestief43,51
Kurs (06.01.2026)43,58
Umsatz EUR12.071,66
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung43,95
Vortag-Hoch44,54
Vortag-Tief43,95
Vortag-Schlusskurs44,54

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}