Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
39,79 EUR
-4,03 %
-1,67
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,79EUR | 14.08. | 250 | 9.947,50 |
| Düsseldorf | 39,88EUR | 14.08. | ||
| Frankfurt | 41,01EUR | 14.08. | ||
| Hamburg | 40,52EUR | 14.08. | ||
| München | 41,28EUR | 14.08. | ||
| L&S | 39,57EUR | 14.08. | ||
| Quotrix | 41,21EUR | 14.08. | ||
| Stuttgart | 39,61EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,77 | -2,38 | -13,05 | -18,35 | -5,42 | -19,18 |
| Volatilität [%] | 58,44 | 47,22 | 57,21 | 51,25 | 46,16 | 42,51 |
| Sharpe-Ratio | -6,614 | 0,5928 | -0,0928 | -0,0967 | 0,1777 | 0,0865 |
| Hoch | 44,12 | 45,67 | 48,49 | 56,36 | 74,62 | 74,62 |
| Tief | 39,79 | 37,43 | 28,91 | 28,91 | 28,91 | 28,91 |
| Hist. Kurs | 44,10 | 40,76 | 45,76 | 48,73 | 42,07 | 49,23 |
| ∅-Preis | 41,80 | 41,59 | 38,70 | 41,05 | 41,72 | 43,10 |
| ∅-Volumen | 33,03 Tsd. | 31,24 Tsd. | 45,96 Tsd. | 36,79 Tsd. | 23,03 Tsd. | 18,84 Tsd. |
| Max. Verlust [%] | -6,825 | -9,692 | -38,30 | -47,36 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 231 | 375 | 676 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 176 | 335 | 540 | 963 |
Quotes
- Geld (14.08.)39,65
- Brief (14.08.)39,80
- Spread (in %)0,1500 (0,38 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs41,26
- Tageshoch41,26
- Tagestief39,79
- Kurs (14.08.2026)39,79
- Umsatz EUR9.947,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,46
- Vortag-Tief41,40
- Vortag-Schlusskurs41,46
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}