Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	09.10.	742	25.613,84
Düsseldorf	34,37EUR	09.10.
Frankfurt	35,18EUR	09.10.
Hamburg	34,54EUR	09.10.
Hannover	34,54EUR	09.10.
München	35,37EUR	09.10.
L&S	34,88EUR	09.10.
Quotrix	35,25EUR	09.10.
Stuttgart	34,87EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-0,75	+1,89	-18,83	+8,18	-32,97
Volatilität [%]	24,59	36,18	50,04	50,40	46,55	42,69
Sharpe-Ratio	-1,515	0,5084	0,3552	-0,1617	0,2601	-0,0089
Hoch	36,18	37,65	47,64	50,72	74,62	74,62
Tief	34,52	33,97	31,15	28,91	28,91	28,91
Hist. Kurs	35,40	34,78	33,88	42,53	31,91	51,50
∅-Preis	35,45	35,28	38,04	38,99	41,63	42,68
∅-Volumen	62,06 Tsd.	54,39 Tsd.	38,58 Tsd.	39,48 Tsd.	24,63 Tsd.	19,76 Tsd.
Max. Verlust [%]	-2,278	-7,871	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	12	74	170	415	676
Max. Verlustperiode (Kalendertage)	2	16	104	241	596	963

Quotes

Geld (09.10.)34,74
Brief (09.10.)34,88
Spread (in %)0,1400 (0,40 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs35,03
Tageshoch35,10
Tagestief34,52
Kurs (09.10.2026)34,52
Umsatz EUR25.613,84
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung34,91
Vortag-Hoch35,19
Vortag-Tief34,53
Vortag-Schlusskurs35,19

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}