Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,85EUR	09:30	1	42,85
Düsseldorf	42,91EUR	12:31
Frankfurt	42,98EUR	08:00
Hamburg	43,04EUR	08:10
München	43,25EUR	08:00
L&S	42,94EUR	14:43
Quotrix	43,02EUR	07:27
Stuttgart	42,85EUR	14:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	-1,36	-10,91	-37,02	-2,83	-22,76
Volatilität [%]	70,84	51,86	46,23	51,56	42,58	40,94
Sharpe-Ratio	-6,549	0,0384	-0,2862	-0,6655	0,1491	0,0341
Hoch	48,49	50,72	56,36	70,06	74,62	74,62
Tief	42,50	40,54	33,29	33,29	29,40	29,40
Hist. Kurs	46,51	43,44	48,10	68,04	44,10	55,48
∅-Preis	45,25	45,95	43,28	44,76	42,40	44,53
∅-Volumen	17,91 Tsd.	27,54 Tsd.	27,57 Tsd.	21,84 Tsd.	17,09 Tsd.	16,38 Tsd.
Max. Verlust [%]	-10,33	-14,31	-40,90	-51,99	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	10	111	249	350	941
Max. Verlustperiode (Kalendertage)	5	14	164	361	498	1.352

Quotes

Geld (14:43)42,94
Brief (14:43)43,23
Spread (in %)0,2900 (0,68 %)
Geld Stk.234
Brief Stk.232

Kursdaten

Eröffnungskurs42,85
Tageshoch42,85
Tagestief42,85
Kurs (09:30)42,85
Umsatz EUR42,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung44,44
Vortag-Hoch44,44
Vortag-Tief42,50
Vortag-Schlusskurs43,12

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}