Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
40,55 EUR
-0,25 %
-0,10
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 40,55EUR | 25.04. | 21.299 | 863.674,45 |
| Tradegate | 41,00EUR | 25.04. | 8.549 | 350.509,00 |
| Stuttgart | 40,75EUR | 25.04. | 1.247 | 50.815,25 |
| Lang & Schwarz | 41,20EUR | 25.04. | 479 | 19.734,80 |
| Frankfurt | 40,65EUR | 25.04. | 282 | 11.463,30 |
| München | 41,15EUR | 25.04. | 250 | 10.287,50 |
| Quotrix | 41,25EUR | 25.04. | 90 | 3.712,50 |
| Düsseldorf | 40,50EUR | 25.04. | ||
| Hamburg | 40,55EUR | 25.04. | ||
| Hannover | 40,55EUR | 25.04. | ||
| Berlin | 40,75EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +15,53 | +47,19 | +90,38 | +72,19 | +260,12 |
| Volatilität [%] | 27,79 | 40,10 | 31,31 | 32,67 | 38,26 | 42,15 |
| Sharpe-Ratio | 6,499 | 4,686 | 2,581 | 2,038 | 0,6051 | 0,7617 |
| Hoch | 41,50 | 41,95 | 41,95 | 41,95 | 41,95 | 41,95 |
| Tief | 38,75 | 34,65 | 26,85 | 20,50 | 14,28 | 6,070 |
| Hist. Kurs | 39,50 | 35,10 | 27,55 | 21,30 | 23,55 | 11,26 |
| Gehand. Stk. | 3,78 Mio. | 24,87 Mio. | 140,85 Mio. | 224,51 Mio. | 570,85 Mio. | 785,13 Mio. |
| Max. Verlust | -1,335 | -5,622 | -15,22 | -16,31 | -51,72 | -55,37 |
Kennzahlen
Im Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,63e | 24,88e | ||||
| 2023 | 2,250 | 2,433 | 6,35 % | 05.06.2024 | -0,33 | |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Ad-Hoc Nachrichten
Quotes
- Geld (25.04.)40,55
- Brief (25.04.)0
- Spread 0
- Geld Stk.19
- Brief Stk.0
Kursdaten
- Eröffnungskurs40,70
- Tageshoch41,30
- Tagestief40,25
- Kurs (25.04.2024)40,55
- Volumen863.674,45
- Umsatz21.299,00
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,50
- Vortag-Tief40,40
- Vortag-Schlusskurs40,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.848,26 Mio. EUR
- Aktienanzahl20,92 Mio.
- Eigenkapital20,92 Mio. EUR
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: