O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
979,60 EUR
-3,87 %
-39,40
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 979,60EUR | 25.04. | 184 | 180.246,40 |
| Quotrix | 944,60EUR | 25.04. | 50 | 47.230,00 |
| Frankfurt | 956,80EUR | 25.04. | 15 | 14.352,00 |
| Lang & Schwarz | 963,20EUR | 25.04. | 12 | 11.558,40 |
| Stuttgart | 948,20EUR | 25.04. | 4 | 3.792,80 |
| Düsseldorf | 980,80EUR | 25.04. | ||
| Hamburg | 992,80EUR | 25.04. | ||
| Hannover | 992,80EUR | 25.04. | ||
| München | 1.010,00EUR | 25.04. | ||
| Berlin | 981,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -6,84 | +19,03 | +19,11 | +121,38 | +187,82 |
| Volatilität [%] | 18,24 | 21,16 | 24,34 | 22,04 | 25,39 | 28,27 |
| Sharpe-Ratio | -5,421 | -1,876 | 1,799 | 0,9778 | 1,141 | 0,8724 |
| Hoch | 1.043,00 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
| Tief | 1.003,00 | 1.000,50 | 816,80 | 800,20 | 427,00 | 239,65 |
| Hist. Kurs | 1.035,00 | 1.051,50 | 823,00 | 822,40 | 442,50 | 340,35 |
| Gehand. Stk. | 291,40 Tsd. | 956,97 Tsd. | 6,36 Mio. | 15,61 Mio. | 48,48 Mio. | 66,81 Mio. |
| Max. Verlust | -1,884 | -5,422 | -9,210 | -9,210 | -21,90 | -40,01 |
Quotes
- Geld (25.04.)980,40
- Brief (25.04.)985,40
- Spread (in %)5,000 (0,5100 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.002,00
- Tageshoch1.004,00
- Tagestief945,00
- Kurs (25.04.2024)979,60
- Volumen180.246,40
- Umsatz184,00
Kursdaten Vortag
- Vortag-Eröffnung1.025,00
- Vortag-Hoch1.029,00
- Vortag-Tief1.003,00
- Vortag-Schlusskurs1.019,00
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.106,34 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: