A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.685,50 EUR
+0,66 %
+11,00
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.687,00EUR | 15.10. | 187 | 315.469,00 |
| L&S | 1.685,50EUR | 15.10. | 32 | 53.936,00 |
| Xetra | 1.690,00EUR | 15.10. | 28 | 47.320,00 |
| Frankfurt | 1.680,00EUR | 15.10. | 5 | 8.400,00 |
| Stuttgart | 1.683,00EUR | 15.10. | 1 | 1.683,00 |
| Quotrix | 1.687,00EUR | 15.10. | ||
| Düsseldorf | 1.672,00EUR | 15.10. | ||
| Hamburg | 1.692,00EUR | 15.10. | ||
| Hannover | 1.692,00EUR | 15.10. | ||
| München | 1.693,00EUR | 15.10. | ||
| Berlin | 1.681,50EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -7,06 | +17,09 | +23,98 | -16,68 | +17,17 |
| Volatilität [%] | 41,11 | 29,17 | 33,90 | 39,06 | 40,99 | 40,81 |
| Sharpe-Ratio | 0,7454 | -3,216 | 0,9796 | 0,6751 | 0,0020 | 0,2304 |
| Hoch | 1.704,00 | 1.897,50 | 1.980,50 | 1.980,50 | 2.327,00 | 3.348,00 |
| Tief | 1.552,00 | 1.552,00 | 1.367,50 | 1.170,50 | 1.126,50 | 1.126,50 |
| Hist. Kurs | 1.667,50 | 1.813,50 | 1.439,50 | 1.359,50 | 2.023,00 | 1.438,50 |
| ∅-Preis | 1.641,90 | 1.722,73 | 1.688,30 | 1.613,40 | 1.649,84 | 1.930,79 |
| ∅-Volumen | 75,98 Tsd. | 49,61 Tsd. | 127,07 Tsd. | 80,17 Tsd. | 58,05 Tsd. | 42,27 Tsd. |
| Max. Verlust [%] | -4,198 | -14,69 | -18,54 | -26,29 | -48,92 | -64,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 93 | 666 | 958 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 134 | 957 | 1.370 |
Kennzahlen
A.P.Møller-Mærsk A/S hat für das Geschäftsjahr 2024 bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (15.10.)1.685,50
- Brief (15.10.)1.689,50
- Spread (in %)4,000 (0,24 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs1.677,50
- Tageshoch1.697,00
- Tagestief1.673,50
- Kurs (15.10.2025)1.685,50
- Umsatz EUR53.936,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung1.635,00
- Vortag-Hoch1.704,00
- Vortag-Tief1.624,50
- Vortag-Schlusskurs1.674,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}