A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.593,00 EUR
-1,15 %
-18,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.593,00EUR | 03.07. | 321 | 511.353,00 |
| Xetra | 1.599,50EUR | 03.07. | 81 | 129.559,50 |
| L&S | 1.593,00EUR | 03.07. | 34 | 54.162,00 |
| Frankfurt | 1.581,00EUR | 03.07. | 8 | 12.648,00 |
| Quotrix | 1.598,00EUR | 03.07. | 5 | 7.990,00 |
| Stuttgart | 1.610,50EUR | 03.07. | ||
| Düsseldorf | 1.579,00EUR | 03.07. | ||
| Hamburg | 1.604,00EUR | 03.07. | ||
| Hannover | 1.604,00EUR | 03.07. | ||
| München | 1.589,50EUR | 03.07. | ||
| Berlin | 1.588,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +0,82 | -3,40 | -8,79 | -29,42 | +48,53 |
| Volatilität [%] | 38,01 | 30,13 | 43,40 | 40,80 | 42,12 | 40,95 |
| Sharpe-Ratio | 4,442 | 0,8565 | 0,0637 | -0,0413 | -0,1042 | 0,3556 |
| Hoch | 1.636,50 | 1.722,00 | 1.809,50 | 1.809,50 | 3.040,00 | 3.348,00 |
| Tief | 1.522,50 | 1.522,50 | 1.170,50 | 1.170,50 | 1.126,50 | 1.042,00 |
| Hist. Kurs | 1.569,50 | 1.580,00 | 1.649,00 | 1.746,50 | 2.257,00 | 1.072,50 |
| ∅-Preis | 1.587,10 | 1.606,68 | 1.562,98 | 1.515,56 | 1.704,99 | 1.900,23 |
| ∅-Volumen | 85,77 Tsd. | 54,12 Tsd. | 125,12 Tsd. | 73,61 Tsd. | 56,61 Tsd. | 40,06 Tsd. |
| Max. Verlust [%] | -2,702 | -7,005 | -26,29 | -26,60 | -60,34 | -64,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 163 | 741 | 884 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 114 | 236 | 1.063 | 1.266 |
Kennzahlen
A.P.Møller-Mærsk A/S hat für das Geschäftsjahr 2024 bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (03.07.)1.593,00
- Brief (03.07.)1.602,50
- Spread (in %)9,500 (0,60 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.612,50
- Tageshoch1.636,50
- Tagestief1.570,00
- Kurs (03.07.2025)1.593,00
- Umsatz EUR54.162,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung1.566,50
- Vortag-Hoch1.631,50
- Vortag-Tief1.560,50
- Vortag-Schlusskurs1.611,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}