Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,00EUR	21:52	225	31.725,00
L&S	140,50EUR	22:00	4	562,00
Düsseldorf	141,00EUR	19:30
Frankfurt	144,00EUR	09:55
Hamburg	144,00EUR	08:31
Hannover	144,00EUR	08:31
München	145,50EUR	08:38
Xetra	146,50EUR	13:17
Quotrix	146,00EUR	07:27
Stuttgart	140,50EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	+15,57	+95,83	+132,48	+130,35	+256,51
Volatilität [%]	27,06	36,98	63,93	68,80	61,69	63,88
Sharpe-Ratio	-1,549	6,101	2,285	1,523	0,7339	0,6908
Hoch	150,50	150,50	150,50	150,50	179,98	179,98
Tief	141,00	121,00	60,00	55,50	55,50	14,29
Hist. Kurs	148,00	122,00	72,00	60,65	61,21	39,55
∅-Preis	146,60	136,93	97,39	89,90	99,69	71,02
∅-Volumen	59,29 Tsd.	49,56 Tsd.	36,26 Tsd.	42,64 Tsd.	92,10 Tsd.	59,46 Tsd.
Max. Verlust [%]	-2,365	-4,861	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	4	23	160	606	606
Max. Verlustperiode (Kalendertage)	6	6	33	229	872	872

Quotes

Geld (21:59)140,50
Brief (21:59)141,00
Spread (in %)0,5000 (0,36 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs145,50
Tageshoch145,50
Tagestief141,00
Kurs (21:52)141,00
Umsatz EUR31.725,00
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung147,00
Vortag-Hoch150,50
Vortag-Tief147,00
Vortag-Schlusskurs147,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}