Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	18:27	853	68.240,00
Frankfurt	80,40EUR	19:18	12	964,80
Düsseldorf	79,60EUR	19:31
Hamburg	77,60EUR	08:17
München	78,00EUR	09:15
L&S	78,40EUR	22:59
Quotrix	78,80EUR	07:27
Stuttgart	78,60EUR	21:56
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,96	+32,01	-21,18	+23,59	+143,01	+122,53
Volatilität [%]	28,75	67,82	62,69	62,48	60,03	63,20
Sharpe-Ratio	32,54	5,214	-0,5355	0,5960	0,7451	0,5331
Hoch	81,00	81,00	113,30	113,30	179,98	179,98
Tief	65,00	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	68,40	60,60	101,50	64,73	32,92	35,95
∅-Preis	74,28	67,71	80,28	77,06	91,33	65,21
∅-Volumen	38,34 Tsd.	37,45 Tsd.	41,71 Tsd.	45,87 Tsd.	90,55 Tsd.	57,78 Tsd.
Max. Verlust [%]		-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		10	108	108	505	505
Max. Verlustperiode (Kalendertage)		14	155	155	729	729

Quotes

Geld (22:00)78,40
Brief (22:00)78,80
Spread (in %)0,4000 (0,51 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs78,40
Tageshoch81,00
Tagestief78,40
Kurs (18:27)80,00
Umsatz EUR68.240,00
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung79,20
Vortag-Hoch79,60
Vortag-Tief78,20
Vortag-Schlusskurs79,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}