Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,51EUR	14:36	276	24.428,76
Xetra	89,04EUR	12:59	166	14.780,64
L&S	88,46EUR	15:31	3	265,38
Düsseldorf	88,46EUR	12:31
Frankfurt	87,25EUR	09:55
Hamburg	88,46EUR	08:06
München	88,46EUR	08:05
Quotrix	88,40EUR	07:27
Stuttgart	88,46EUR	14:46
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,01	-8,46	+12,04	-30,82	+254,47	+345,85
Volatilität [%]	162,74	92,73	69,61	67,79	59,86	63,48
Sharpe-Ratio	-7,887	-1,019	0,6290	-0,2165	0,9485	0,7563
Hoch	113,30	113,30	113,30	136,42	179,98	179,98
Tief	85,00	85,00	55,50	55,50	20,26	14,29
Hist. Kurs	109,28	96,69	79,00	127,94	24,97	19,85
∅-Preis	101,25	103,63	78,62	79,74	84,22	61,52
∅-Volumen	175,82 Tsd.	116,04 Tsd.	56,51 Tsd.	60,51 Tsd.	87,00 Tsd.	57,24 Tsd.
Max. Verlust [%]	-22,08	-22,08	-35,53	-55,15	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	3	89	252	400	450
Max. Verlustperiode (Kalendertage)	5	7	125	364	579	642

Quotes

Geld (15:32)88,23
Brief (15:32)89,07
Spread (in %)0,8400 (0,95 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs88,99
Tageshoch89,10
Tagestief88,47
Kurs (14:36)88,51
Umsatz EUR24.428,76
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung89,19
Vortag-Hoch91,93
Vortag-Tief87,92
Vortag-Schlusskurs88,77

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}