Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,80EUR	15:35	4	323,20
L&S	78,60EUR	22:59	1	78,60
Düsseldorf	79,20EUR	19:31
Frankfurt	79,40EUR	09:55
Hamburg	80,80EUR	08:14
München	81,10EUR	09:15
Xetra	79,60EUR	17:35
Quotrix	81,00EUR	07:27
Stuttgart	78,60EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+22,05	-27,53	+4,85	+149,27	+112,52
Volatilität [%]	24,95	44,55	61,46	62,45	60,15	63,21
Sharpe-Ratio	9,476	5,667	-0,8019	0,3463	0,7599	0,5195
Hoch	81,20	81,20	113,30	113,30	179,98	179,98
Tief	77,60	65,00	60,00	55,50	30,03	14,29
Hist. Kurs	77,60	66,20	111,50	77,06	32,42	38,02
∅-Preis	79,96	76,50	77,88	77,59	92,20	65,69
∅-Volumen	14,62 Tsd.	24,28 Tsd.	34,35 Tsd.	42,24 Tsd.	90,68 Tsd.	57,84 Tsd.
Max. Verlust [%]	-0,4938	-7,250	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	8	123	123	520	520
Max. Verlustperiode (Kalendertage)	2	10	176	176	750	750

Quotes

Geld (21:59)78,40
Brief (21:59)78,60
Spread (in %)0,2000 (0,26 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief80,80
Kurs (15:35)80,80
Umsatz EUR323,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung80,60
Vortag-Hoch80,60
Vortag-Tief80,60
Vortag-Schlusskurs80,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}