Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,03EUR	21:29	912	57.483,36
Berlin	63,83EUR	08:08
Düsseldorf	64,04EUR	19:31
Frankfurt	63,38EUR	15:29
München	64,54EUR	17:26
Xetra	64,85EUR	17:35
L&S	62,42EUR	22:38
Quotrix	63,87EUR	07:27
Stuttgart	63,80EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	-12,94	+3,70	-50,86	+236,53	+413,15
Volatilität [%]	33,61	46,57	52,98	57,86	56,38	58,32
Sharpe-Ratio	15,66	-2,864	0,4347	-0,9326	0,9504	0,8147
Hoch	65,21	74,01	93,48	158,14	179,80	179,80
Tief	58,08	56,94	56,94	56,94	16,34	11,86
Hist. Kurs	58,55	71,70	60,19	127,02	18,55	12,16
∅-Preis	61,04	64,23	72,87	90,41	79,25	58,14
∅-Volumen	4,79 Tsd.	4,44 Tsd.	35,32 Tsd.	19,64 Tsd.	9,00 Tsd.	6,68 Tsd.
Max. Verlust [%]		-21,59	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)		19	57	204	351	450
Max. Verlustperiode (Kalendertage)		27	81	291	503	642

Quotes

Geld (22:38)62,42
Brief (22:38)63,16
Spread (in %)0,7400 (1,19 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs63,76
Tageshoch65,21
Tagestief62,41
Kurs (22:38)62,42

Kursdaten Vortag

Vortag-Eröffnung63,33
Vortag-Hoch65,14
Vortag-Tief62,67
Vortag-Schlusskurs63,76

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}