Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,13EUR	06.02.	438	36.848,94
L&S	82,62EUR	06.02.	3	247,86
Düsseldorf	84,09EUR	06.02.
Frankfurt	83,83EUR	06.02.
Hamburg	83,86EUR	06.02.
München	83,89EUR	06.02.
Xetra	84,83EUR	06.02.
Quotrix	83,85EUR	06.02.
Stuttgart	82,58EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-23,01	-5,45	-23,63	+191,86	+288,50
Volatilität [%]	71,87	85,38	69,54	68,61	60,17	63,54
Sharpe-Ratio	2,040	-3,268	0,1594	-0,0704	0,8401	0,7107
Hoch	90,21	113,30	113,30	113,30	179,98	179,98
Tief	77,74	77,74	55,50	55,50	20,26	14,29
Hist. Kurs	82,03	109,28	88,98	110,16	28,83	21,66
∅-Preis	84,98	88,24	79,02	77,32	85,53	62,31
∅-Volumen	48,46 Tsd.	85,54 Tsd.	57,53 Tsd.	58,93 Tsd.	88,28 Tsd.	57,83 Tsd.
Max. Verlust [%]	-6,093	-30,30	-35,51	-47,91	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	21	88	224	418	450
Max. Verlustperiode (Kalendertage)	2	29	124	319	603	642

Quotes

Geld (06.02.)82,40
Brief (06.02.)82,80
Spread (in %)0,4000 (0,49 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs83,50
Tageshoch85,75
Tagestief83,50
Kurs (06.02.2026)84,13
Umsatz EUR36.848,94
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung88,83
Vortag-Hoch90,21
Vortag-Tief83,35
Vortag-Schlusskurs83,84

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}