Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,40EUR	08.05.	1.424	94.553,60
Düsseldorf	66,40EUR	08.05.
Frankfurt	66,60EUR	08.05.
Hamburg	67,00EUR	08.05.
München	66,90EUR	08.05.
L&S	66,00EUR	08.05.
Quotrix	67,00EUR	08.05.
Stuttgart	66,20EUR	08.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	-24,72	+7,36	+1,64	+213,73	+101,64
Volatilität [%]	39,85	45,06	73,66	63,40	60,93	63,26
Sharpe-Ratio	-10,33	-7,835	0,5234	0,3068	0,8760	0,5043
Hoch	72,60	89,40	113,30	113,30	179,98	179,98
Tief	65,60	65,60	55,50	55,50	20,80	14,29
Hist. Kurs	72,00	88,20	61,85	65,33	21,17	32,93
∅-Preis	68,10	75,94	81,75	77,36	89,83	64,58
∅-Volumen	25,82 Tsd.	17,36 Tsd.	49,68 Tsd.	47,68 Tsd.	89,66 Tsd.	57,48 Tsd.
Max. Verlust [%]	-7,778	-24,72	-41,24	-41,24	-67,48	-67,48
Max. Verlustperiode (Handelstage)	5	20	83	89	480	480
Max. Verlustperiode (Kalendertage)	8	29	120	125	694	694

Quotes

Geld (08.05.)66,20
Brief (08.05.)66,40
Spread (in %)0,2000 (0,30 %)
Geld Stk.151
Brief Stk.150

Kursdaten

Eröffnungskurs67,20
Tageshoch67,20
Tagestief65,80
Kurs (08.05.2026)66,40
Umsatz EUR94.553,60
Gehand. Stk.1.424

Kursdaten Vortag

Vortag-Eröffnung68,00
Vortag-Hoch68,00
Vortag-Tief67,00
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}