Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,53EUR	13.02.	188	14.951,64
Düsseldorf	79,78EUR	13.02.
Frankfurt	77,34EUR	13.02.
Hamburg	77,46EUR	13.02.
München	76,93EUR	13.02.
Xetra	78,99EUR	13.02.
L&S	78,79EUR	13.02.
Quotrix	77,30EUR	13.02.
Stuttgart	78,70EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-8,34	-3,86	-24,97	+169,27	+285,51
Volatilität [%]	77,05	60,78	70,54	69,19	60,42	63,63
Sharpe-Ratio	-3,447	-1,379	0,2117	-0,0892	0,7963	0,7079
Hoch	85,75	94,05	113,30	113,30	179,98	179,98
Tief	76,46	76,46	55,50	55,50	20,26	14,29
Hist. Kurs	84,13	86,77	82,72	106,00	29,54	20,63
∅-Preis	79,51	83,31	78,66	76,76	85,86	62,50
∅-Volumen	19,47 Tsd.	50,79 Tsd.	56,34 Tsd.	57,95 Tsd.	88,38 Tsd.	57,81 Tsd.
Max. Verlust [%]	-8,487	-17,34	-33,37	-46,08	-67,48	-67,48
Max. Verlustperiode (Handelstage)	5	21	69	216	423	450
Max. Verlustperiode (Kalendertage)	7	29	95	305	610	642

Quotes

Geld (13.02.)78,73
Brief (13.02.)79,10
Spread (in %)0,3700 (0,47 %)
Geld Stk.127
Brief Stk.126

Kursdaten

Eröffnungskurs76,97
Tageshoch79,53
Tagestief76,46
Kurs (13.02.2026)79,53
Umsatz EUR14.951,64
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung76,76
Vortag-Hoch79,02
Vortag-Tief76,76
Vortag-Schlusskurs79,02

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}