Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	20:03	430	32.035,00
Xetra	75,21EUR	17:35	185	13.913,85
Düsseldorf	74,54EUR	19:31
Frankfurt	74,41EUR	15:25
Hamburg	73,14EUR	08:16
München	74,20EUR	09:12
L&S	74,60EUR	21:00
Quotrix	73,99EUR	07:27
Stuttgart	74,55EUR	20:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,03	-6,83	-9,61	+3,14	+201,56	+161,63
Volatilität [%]	73,87	65,79	73,58	69,08	61,02	63,71
Sharpe-Ratio	-11,59	-1,151	0,0670	0,3574	0,8565	0,5873
Hoch	92,00	92,00	113,30	113,30	179,98	179,98
Tief	72,25	72,25	55,50	55,50	20,26	14,29
Hist. Kurs	85,66	79,96	82,42	72,23	24,71	28,48
∅-Preis	78,21	80,50	78,55	75,86	87,13	63,24
∅-Volumen	33,22 Tsd.	22,47 Tsd.	55,84 Tsd.	54,11 Tsd.	89,11 Tsd.	57,83 Tsd.
Max. Verlust [%]	-15,65	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	11	54	89	439	450
Max. Verlustperiode (Kalendertage)	6	17	76	125	634	642

Quotes

Geld (21:00)74,60
Brief (21:00)74,95
Spread (in %)0,3500 (0,47 %)
Geld Stk.134
Brief Stk.133

Kursdaten

Eröffnungskurs74,33
Tageshoch75,52
Tagestief73,65
Kurs (20:03)74,50
Umsatz EUR32.035,00
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung73,04
Vortag-Hoch74,53
Vortag-Tief72,48
Vortag-Schlusskurs74,53

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}