Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,69EUR	23.01.	651	51.878,19
Xetra	80,68EUR	23.01.	267	21.541,56
L&S	80,42EUR	23.01.	10	804,20
Düsseldorf	79,96EUR	23.01.
Frankfurt	82,12EUR	23.01.
Hamburg	83,03EUR	23.01.
München	83,05EUR	23.01.
Quotrix	83,07EUR	23.01.
Stuttgart	81,17EUR	23.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,20	-24,19	-0,77	-32,67	+207,45	+309,38
Volatilität [%]	24,81	91,45	70,66	68,08	59,96	63,56
Sharpe-Ratio	-26,66	-3,999	0,2971	-0,2553	0,8688	0,7274
Hoch	94,05	113,30	113,30	119,44	179,98	179,98
Tief	79,69	79,69	55,50	55,50	20,26	14,29
Hist. Kurs	90,76	105,12	80,31	118,36	25,92	19,47
∅-Preis	85,38	97,32	79,06	78,54	84,79	61,84
∅-Volumen	41,16 Tsd.	105,21 Tsd.	58,49 Tsd.	59,38 Tsd.	87,70 Tsd.	57,58 Tsd.
Max. Verlust [%]	-12,20	-29,48	-35,53	-51,69	-67,48	-67,48
Max. Verlustperiode (Handelstage)	5	11	89	249	408	450
Max. Verlustperiode (Kalendertage)	7	15	125	359	589	642

Quotes

Geld (23.01.)81,25
Brief (23.01.)81,63
Spread (in %)0,3800 (0,47 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs82,52
Tageshoch83,58
Tagestief79,69
Kurs (23.01.2026)79,69
Umsatz EUR51.878,19
Gehand. Stk.651

Kursdaten Vortag

Vortag-Eröffnung84,26
Vortag-Hoch86,03
Vortag-Tief83,63
Vortag-Schlusskurs83,64

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}