Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	103,50EUR	07:21
Tradegate	102,50EUR	10.08.	591	60.577,50
Frankfurt	93,80EUR	10.08.	40	3.752,00
Quotrix	100,50EUR	10.08.	1	100,50
Düsseldorf	96,60EUR	10.08.
Hamburg	95,80EUR	10.08.
München	97,40EUR	10.08.
Xetra	96,80EUR	10.08.
Stuttgart	102,50EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,81	+26,23	+28,19	+16,78	+177,03	+207,44
Volatilität [%]	18,91	52,72	53,26	62,37	60,25	63,04
Sharpe-Ratio	9,701	4,387	0,9523	0,4309	0,7881	0,6183
Hoch	102,50	102,50	102,50	113,30	179,98	179,98
Tief	86,40	77,80	60,00	55,50	36,67	14,29
Hist. Kurs	94,20	81,20	79,96	87,77	37,00	33,34
∅-Preis	95,96	87,21	77,31	78,12	93,91	66,71
∅-Volumen	48,90 Tsd.	21,76 Tsd.	21,03 Tsd.	39,19 Tsd.	90,99 Tsd.	57,91 Tsd.
Max. Verlust [%]	-1,031	-6,103	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	76	148	545	545
Max. Verlustperiode (Kalendertage)	1	8	109	211	785	785

Quotes

Geld (07:19)103,50
Brief (07:19)106,00
Spread (in %)2,500 (2,42 %)
Geld Stk.99
Brief Stk.97

Kursdaten

Eröffnungskurs98,00
Tageshoch102,50
Tagestief96,80
Kurs (10.08.2026)102,50
Umsatz EUR60.577,50
Gehand. Stk.591

Kursdaten Vortag

Vortag-Eröffnung96,40
Vortag-Hoch97,00
Vortag-Tief94,80
Vortag-Schlusskurs97,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}