Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,80EUR	19:02	223	13.781,40
Düsseldorf	63,40EUR	16:31
Frankfurt	65,60EUR	15:25
Hamburg	65,00EUR	08:16
München	66,20EUR	09:15
L&S	62,20EUR	18:21
Quotrix	66,20EUR	07:27
Stuttgart	61,80EUR	17:33
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,55	-26,54	+1,41	-5,10	+198,08	+91,00
Volatilität [%]	10,43	44,86	74,26	63,40	61,00	63,23
Sharpe-Ratio	-12,73	-6,989	0,5592	0,3068	0,8865	0,5091
Hoch	72,60	89,00	113,30	113,30	179,98	179,98
Tief	62,00	62,00	55,50	55,50	20,80	14,29
Hist. Kurs	67,80	84,40	61,14	65,33	20,80	32,46
∅-Preis	67,32	75,33	82,08	77,36	90,01	64,63
∅-Volumen	30,86 Tsd.	18,09 Tsd.	50,08 Tsd.	47,68 Tsd.	89,89 Tsd.	57,55 Tsd.
Max. Verlust [%]	-2,065	-21,33	-41,24	-41,24	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	19	83	89	480	480
Max. Verlustperiode (Kalendertage)	2	28	120	125	694	694

Quotes

Geld (19:02)61,60
Brief (19:02)61,80
Spread (in %)0,2000 (0,32 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs65,80
Tageshoch65,80
Tagestief61,60
Kurs (19:02)61,80
Umsatz EUR13.781,40
Gehand. Stk.223

Kursdaten Vortag

Vortag-Eröffnung67,20
Vortag-Hoch67,20
Vortag-Tief65,80
Vortag-Schlusskurs66,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}