Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,80EUR	12:02	72	5.889,60
Düsseldorf	80,80EUR	12:31
Frankfurt	81,20EUR	15:25
Hamburg	81,40EUR	08:06
München	81,50EUR	09:19
L&S	79,40EUR	16:05
Quotrix	81,40EUR	07:27
Stuttgart	80,60EUR	15:31
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+5,03	+38,74	+27,06	+272,24	+150,92
Volatilität [%]	21,95	44,65	72,82	63,06	60,86	63,28
Sharpe-Ratio	16,10	2,038	1,259	0,6713	0,9770	0,5785
Hoch	83,20	89,40	113,30	113,30	179,98	179,98
Tief	77,20	74,81	55,50	55,50	20,26	14,29
Hist. Kurs	78,60	77,88	58,96	64,38	21,98	32,60
∅-Preis	80,88	80,34	80,73	76,92	89,13	64,26
∅-Volumen	17,62 Tsd.	15,69 Tsd.	51,30 Tsd.	47,43 Tsd.	89,49 Tsd.	57,48 Tsd.
Max. Verlust [%]		-12,24	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)		8	71	89	468	468
Max. Verlustperiode (Kalendertage)		12	103	125	677	677

Quotes

Geld (16:05)79,40
Brief (16:05)79,60
Spread (in %)0,2000 (0,25 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs81,80
Tageshoch81,80
Tagestief81,00
Kurs (12:02)81,80
Umsatz EUR5.889,60
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch83,20
Vortag-Tief82,40
Vortag-Schlusskurs83,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}