Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,15EUR	17:47	57	3.428,55
Xetra	60,17EUR	17:35	50	3.008,50
Berlin	59,64EUR	08:08
Düsseldorf	59,84EUR	19:31
Frankfurt	59,22EUR	09:59
Hamburg	60,04EUR	08:16
München	60,09EUR	17:26
L&S	60,42EUR	22:00
Quotrix	59,99EUR	07:27
Stuttgart	59,61EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+1,83	-14,40	-54,98	+232,98	+255,75
Volatilität [%]	36,76	32,84	50,90	60,80	56,68	61,63
Sharpe-Ratio	-2,066	1,198	-0,3133	-1,023	0,9411	0,6953
Hoch	62,01	65,07	91,36	158,70	179,98	179,98
Tief	58,80	57,21	57,21	57,21	18,06	14,29
Hist. Kurs	61,75	59,07	70,27	133,62	18,06	16,91
∅-Preis	61,02	60,93	72,57	86,81	80,71	59,56
∅-Volumen	21,83 Tsd.	34,37 Tsd.	44,48 Tsd.	61,38 Tsd.	81,93 Tsd.	54,93 Tsd.
Max. Verlust [%]	-3,255	-6,612	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	4	15	74	219	365	450
Max. Verlustperiode (Kalendertage)	6	21	104	312	523	642

Termine

Abercrombie & Fitch Co.

60,15 -1,36%

25.11. Quartalszahlen Q3

Quotes

Geld (22:00)60,33
Brief (22:00)60,62
Spread (in %)0,2900 (0,48 %)
Geld Stk.165
Brief Stk.164

Kursdaten

Eröffnungskurs60,37
Tageshoch60,37
Tagestief59,52
Kurs (17:47)60,15
Umsatz EUR3.428,55
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung58,80
Vortag-Hoch60,98
Vortag-Tief58,80
Vortag-Schlusskurs60,98

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}