Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,49EUR	21.11.	272	16.453,28
Xetra	60,19EUR	21.11.	22	1.324,18
Berlin	58,64EUR	21.11.
Düsseldorf	60,10EUR	21.11.
Frankfurt	58,85EUR	21.11.
Hamburg	58,97EUR	21.11.
München	59,64EUR	21.11.
L&S	60,32EUR	21.11.
Quotrix	59,03EUR	21.11.
Stuttgart	58,61EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+2,59	-12,47	-58,57	+175,08	+244,52
Volatilität [%]	52,43	36,43	49,70	60,37	55,62	61,61
Sharpe-Ratio	-1,624	0,9192	-0,3003	-1,196	0,8309	0,6797
Hoch	61,64	65,07	91,36	158,70	179,98	179,98
Tief	58,08	58,08	57,21	57,21	20,07	14,29
Hist. Kurs	61,64	58,96	69,11	146,02	21,99	17,56
∅-Preis	60,18	61,03	72,39	85,94	80,79	59,60
∅-Volumen	12,64 Tsd.	26,19 Tsd.	44,22 Tsd.	60,42 Tsd.	81,85 Tsd.	54,85 Tsd.
Max. Verlust [%]	-5,775	-9,207	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	5	18	77	222	368	450
Max. Verlustperiode (Kalendertage)	7	24	107	315	526	642

Termine

Abercrombie & Fitch Co.

60,49 +4,15%

25.11. Quartalszahlen Q3

Quotes

Geld (21.11.)60,52
Brief (21.11.)60,81
Spread (in %)0,2900 (0,48 %)
Geld Stk.165
Brief Stk.164

Kursdaten

Eröffnungskurs58,65
Tageshoch60,65
Tagestief58,65
Kurs (21.11.2025)60,49
Umsatz EUR16.453,28
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch60,00
Vortag-Tief58,08
Vortag-Schlusskurs58,08

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}