Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,75EUR	21:51	346	21.365,50
Frankfurt	61,90EUR	17:23	167	10.337,30
Xetra	61,30EUR	17:35	107	6.559,10
Berlin	59,83EUR	08:08
Düsseldorf	60,97EUR	19:31
Hamburg	60,24EUR	08:11
München	61,16EUR	17:26
L&S	61,54EUR	21:54
Quotrix	60,24EUR	07:27
Stuttgart	59,85EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-3,21	-12,49	-53,16	+269,76	+312,33
Volatilität [%]	38,98	33,47	50,93	60,78	57,17	61,65
Sharpe-Ratio	-1,575	-1,345	-0,3182	-0,9972	0,9842	0,7358
Hoch	62,50	67,49	91,36	158,70	179,98	179,98
Tief	58,87	57,21	57,21	57,21	16,70	14,29
Hist. Kurs	61,78	63,80	70,56	131,84	16,70	14,98
∅-Preis	61,28	61,20	72,99	88,28	80,43	59,38
∅-Volumen	13,62 Tsd.	41,34 Tsd.	45,27 Tsd.	62,23 Tsd.	81,80 Tsd.	54,89 Tsd.
Max. Verlust [%]	-2,881	-9,154	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	2	11	69	214	360	450
Max. Verlustperiode (Kalendertage)	4	17	97	305	516	642

Quotes

Geld (21:55)61,49
Brief (21:55)61,71
Spread (in %)0,2200 (0,36 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs60,63
Tageshoch61,81
Tagestief60,63
Kurs (21:51)61,75
Umsatz EUR21.365,50
Gehand. Stk.346

Kursdaten Vortag

Vortag-Eröffnung61,53
Vortag-Hoch62,37
Vortag-Tief60,60
Vortag-Schlusskurs61,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}