Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,51EUR	16.02.	225	10.464,75
Düsseldorf	46,48EUR	16.02.
Frankfurt	46,61EUR	16.02.
Hamburg	46,00EUR	16.02.
München	46,87EUR	16.02.
L&S	46,47EUR	16.02.
Quotrix	46,63EUR	16.02.
Stuttgart	46,48EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,57	+14,00	-4,46	-34,60	+0,32	-5,75
Volatilität [%]	40,90	50,57	44,90	51,96	42,32	40,90
Sharpe-Ratio	-14,75	3,036	-0,0984	-0,6277	0,1548	0,1196
Hoch	50,72	50,72	56,36	74,62	74,62	74,62
Tief	45,76	40,54	33,29	33,29	29,40	29,40
Hist. Kurs	50,32	40,80	48,68	71,12	46,36	49,35
∅-Preis	48,44	45,07	43,39	45,38	42,40	44,56
∅-Volumen	28,30 Tsd.	28,15 Tsd.	27,69 Tsd.	21,71 Tsd.	16,97 Tsd.	16,58 Tsd.
Max. Verlust [%]	-9,062	-9,062	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	4	105	249	350	941
Max. Verlustperiode (Kalendertage)	4	4	154	359	498	1.352

Quotes

Geld (16.02.)46,42
Brief (16.02.)46,74
Spread (in %)0,3200 (0,69 %)
Geld Stk.216
Brief Stk.214

Kursdaten

Eröffnungskurs46,86
Tageshoch46,90
Tagestief46,51
Kurs (16.02.2026)46,51
Umsatz EUR10.464,75
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung46,62
Vortag-Hoch46,62
Vortag-Tief45,76
Vortag-Schlusskurs45,76

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}