Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,52EUR	24.10.	2.554	95.826,08
L&S	37,84EUR	24.10.	102	3.859,68
Berlin	39,89EUR	24.10.
Düsseldorf	37,54EUR	24.10.
Frankfurt	40,01EUR	24.10.
München	40,28EUR	24.10.
Quotrix	39,99EUR	24.10.
Stuttgart	38,12EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-14,97	+2,71	-8,75	-13,01	+9,13
Volatilität [%]	55,41	37,28	40,77	55,49	41,93	41,31
Sharpe-Ratio	-5,160	-5,098	0,2809	0,0775	0,0533	0,2001
Hoch	42,32	45,03	56,40	74,84	74,84	74,84
Tief	37,33	37,33	36,14	34,70	29,06	29,06
Hist. Kurs	40,13	44,50	36,84	41,47	43,50	34,68
∅-Preis	40,39	41,59	45,25	50,41	42,45	44,33
∅-Volumen	1,05 Tsd.	508,18	2,21 Tsd.	2,40 Tsd.	1,27 Tsd.	2,31 Tsd.
Max. Verlust [%]	-10,16	-14,97	-30,16	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	3	21	68	182	345	951
Max. Verlustperiode (Kalendertage)	3	29	94	259	492	1.352

Quotes

Geld (24.10.)37,84
Brief (24.10.)38,08
Spread (in %)0,2400 (0,63 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs39,97
Tageshoch40,18
Tagestief37,33
Kurs (24.10.2025)37,84
Umsatz EUR3.859,68
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung41,08
Vortag-Hoch42,23
Vortag-Tief39,56
Vortag-Schlusskurs39,97

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}