Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,93EUR	17:08	814	30.061,02
L&S	37,69EUR	17:57	100	3.769,00
Düsseldorf	37,18EUR	12:31
Hamburg	36,70EUR	08:17
München	37,36EUR	08:10
Quotrix	37,55EUR	07:27
Stuttgart	37,06EUR	17:16
Frankfurt	39,85EUR	17.04.	1.000	39.850,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,97	+12,97	-11,01	-8,18	-7,14	-33,19
Volatilität [%]	100,03	74,20	53,23	51,67	44,42	41,56
Sharpe-Ratio	9,787	3,492	-0,0346	0,1491	0,1590	-0,0096
Hoch	39,78	39,78	50,72	56,36	74,62	74,62
Tief	32,95	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	33,28	32,69	41,50	40,22	39,77	55,28
∅-Preis	35,92	33,65	39,65	42,58	42,20	43,90
∅-Volumen	99,80 Tsd.	78,01 Tsd.	43,60 Tsd.	30,37 Tsd.	20,24 Tsd.	17,74 Tsd.
Max. Verlust [%]	-3,009	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	11	47	148	350	909
Max. Verlustperiode (Kalendertage)	2	19	67	217	498	1.303

Quotes

Geld (17:54)37,63
Brief (17:54)37,72
Spread (in %)0,0900 (0,24 %)
Geld Stk.540
Brief Stk.530

Kursdaten

Eröffnungskurs37,85
Tageshoch38,07
Tagestief36,93
Kurs (17:08)36,93
Umsatz EUR30.061,02
Gehand. Stk.814

Kursdaten Vortag

Vortag-Eröffnung35,17
Vortag-Hoch39,78
Vortag-Tief35,17
Vortag-Schlusskurs38,78

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}