Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,08EUR	08:30	436	13.114,88
Düsseldorf	30,06EUR	08:08
Frankfurt	30,05EUR	08:04
Hamburg	30,17EUR	08:09
München	30,25EUR	08:01
L&S	29,83EUR	09:17
Quotrix	30,18EUR	07:27
Stuttgart	29,84EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,10	-31,17	-28,65	-35,49	-19,65	-49,50
Volatilität [%]	63,95	57,18	48,09	52,24	43,41	40,95
Sharpe-Ratio	-5,759	-7,529	-1,048	-0,5280	0,0397	-0,1536
Hoch	34,59	44,00	50,72	56,36	74,62	74,62
Tief	30,08	30,08	30,08	30,08	29,40	29,40
Hist. Kurs	33,46	43,70	42,16	46,63	37,44	59,56
∅-Preis	33,39	35,62	40,49	43,01	42,28	44,16
∅-Volumen	63,98 Tsd.	78,57 Tsd.	36,37 Tsd.	26,74 Tsd.	18,92 Tsd.	17,00 Tsd.
Max. Verlust [%]	-8,904	-27,89	-37,38	-44,09	-57,52	-57,52
Max. Verlustperiode (Handelstage)	2	19	38	135	350	941
Max. Verlustperiode (Kalendertage)	2	25	54	196	498	1.352

Quotes

Geld (09:14)29,84
Brief (09:14)30,25
Spread (in %)0,4100 (1,37 %)
Geld Stk.336
Brief Stk.333

Kursdaten

Eröffnungskurs30,28
Tageshoch30,28
Tagestief30,08
Kurs (08:30)30,08
Umsatz EUR13.114,88
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung31,58
Vortag-Hoch31,67
Vortag-Tief28,91
Vortag-Schlusskurs29,67

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}