Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,59EUR	17:40	1.146	36.202,14
Frankfurt	32,78EUR	13:56	184	6.031,52
Stuttgart	31,81EUR	17:32	120	3.817,20
Düsseldorf	32,50EUR	16:31
Hamburg	32,28EUR	08:17
L&S	31,53EUR	17:59
Quotrix	32,90EUR	07:27
München	32,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,30	-1,62	-9,20	-22,23	-16,74	-42,96
Volatilität [%]	45,55	64,75	52,88	50,44	44,50	41,62
Sharpe-Ratio	-7,874	1,069	0,0582	-0,1761	0,0821	-0,0820
Hoch	35,53	39,78	50,72	56,36	74,62	74,62
Tief	31,59	30,60	28,91	28,91	28,91	28,91
Hist. Kurs	34,83	32,11	34,79	40,62	37,94	55,38
∅-Preis	33,74	34,79	39,44	42,45	42,15	43,74
∅-Volumen	36,64 Tsd.	62,16 Tsd.	41,07 Tsd.	30,91 Tsd.	20,62 Tsd.	17,89 Tsd.
Max. Verlust [%]	-5,943	-15,52	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	9	56	157	350	909
Max. Verlustperiode (Kalendertage)	3	13	80	230	498	1.303

Quotes

Geld (18:00)31,54
Brief (18:00)31,63
Spread (in %)0,0900 (0,29 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs32,79
Tageshoch33,37
Tagestief31,59
Kurs (17:40)31,59
Umsatz EUR36.202,14
Gehand. Stk.1.146

Kursdaten Vortag

Vortag-Eröffnung32,76
Vortag-Hoch33,61
Vortag-Tief32,76
Vortag-Schlusskurs33,35

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}