Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	35,70EUR	08:15
Berlin	35,58EUR	08:08
Düsseldorf	35,57EUR	08:11
München	35,61EUR	08:01
L&S	35,68EUR	09:29
Quotrix	35,66EUR	07:27
Stuttgart	35,55EUR	07:31
Tradegate	35,68EUR	25.11.	674	24.048,32
Frankfurt	34,90EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	-4,90	-19,59	-29,87	-20,21	-18,95
Volatilität [%]	24,07	42,67	46,38	51,34	41,35	40,87
Sharpe-Ratio	2,607	-2,540	-0,8987	-0,5605	-0,0578	0,0317
Hoch	35,80	39,87	56,36	74,62	74,62	74,62
Tief	33,29	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	33,75	37,52	44,37	50,88	44,72	44,02
∅-Preis	33,67	35,60	43,98	49,56	42,49	44,55
∅-Volumen	15,20 Tsd.	39,20 Tsd.	21,19 Tsd.	20,50 Tsd.	15,39 Tsd.	16,66 Tsd.
Max. Verlust [%]	-1,304	-13,39	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	20	51	195	350	941
Max. Verlustperiode (Kalendertage)	3	28	73	278	498	1.352

Quotes

Geld (09:28)35,62
Brief (09:28)35,86
Spread (in %)0,2400 (0,67 %)
Geld Stk.282
Brief Stk.280

Kursdaten

Eröffnungskurs34,80
Tageshoch35,80
Tagestief34,80
Kurs (25.11.2025)35,68
Umsatz EUR24.048,32
Gehand. Stk.674

Kursdaten Vortag

Vortag-Eröffnung34,54
Vortag-Hoch34,55
Vortag-Tief34,09
Vortag-Schlusskurs34,09

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}