Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	15:40	1.175	41.101,50
Düsseldorf	34,06EUR	19:31
Frankfurt	34,36EUR	09:20
Hamburg	34,58EUR	08:05
München	34,38EUR	09:16
L&S	34,11EUR	19:53
Quotrix	34,39EUR	07:27
Stuttgart	34,47EUR	19:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+9,35	-5,59	-21,81	-10,17	-36,17
Volatilität [%]	94,45	68,62	53,84	50,43	44,69	41,78
Sharpe-Ratio	3,177	1,620	-0,0530	-0,3034	0,0885	-0,0596
Hoch	35,50	39,78	50,72	56,36	74,62	74,62
Tief	31,47	31,47	28,91	28,91	28,91	28,91
Hist. Kurs	33,35	31,99	37,05	44,74	38,94	54,80
∅-Preis	33,01	34,64	39,39	42,34	42,12	43,70
∅-Volumen	43,37 Tsd.	57,54 Tsd.	41,85 Tsd.	31,19 Tsd.	20,73 Tsd.	17,89 Tsd.
Max. Verlust [%]	-5,637	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	12	59	160	350	909
Max. Verlustperiode (Kalendertage)	5	19	86	236	498	1.303

Quotes

Geld (19:55)34,24
Brief (19:55)34,36
Spread (in %)0,1200 (0,35 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs34,27
Tageshoch35,22
Tagestief34,27
Kurs (15:40)34,98
Umsatz EUR41.101,50
Gehand. Stk.1.175

Kursdaten Vortag

Vortag-Eröffnung33,12
Vortag-Hoch35,50
Vortag-Tief33,12
Vortag-Schlusskurs34,44

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}