Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,74EUR	17:44	436	15.146,64
Quotrix	35,27EUR	07:38	3	105,81
Düsseldorf	34,85EUR	16:31
Frankfurt	35,24EUR	08:05
Hamburg	35,41EUR	08:07
München	35,24EUR	08:02
L&S	34,66EUR	17:50
Stuttgart	34,75EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	+10,25	-9,67	-5,13	-9,81	-39,37
Volatilität [%]	20,84	71,71	52,66	50,61	44,47	41,61
Sharpe-Ratio	-9,460	2,740	-0,0569	0,1685	0,1232	-0,0647
Hoch	38,07	39,78	50,72	56,36	74,62	74,62
Tief	34,74	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	36,93	31,51	38,46	36,62	38,52	57,30
∅-Preis	36,13	34,31	39,48	42,51	42,18	43,82
∅-Volumen	32,62 Tsd.	71,10 Tsd.	43,65 Tsd.	30,49 Tsd.	20,43 Tsd.	17,81 Tsd.
Max. Verlust [%]	-4,062	-8,638	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	5	52	153	350	909
Max. Verlustperiode (Kalendertage)	4	7	74	224	498	1.303

Quotes

Geld (17:47)34,72
Brief (17:47)34,82
Spread (in %)0,1000 (0,29 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs35,50
Tageshoch35,53
Tagestief34,74
Kurs (17:44)34,74
Umsatz EUR15.146,64
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung35,29
Vortag-Hoch36,08
Vortag-Tief35,29
Vortag-Schlusskurs35,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}