Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	41,71EUR	08:05
Düsseldorf	41,55EUR	09:31
Frankfurt	41,55EUR	08:02
L&S	41,75EUR	12:08
Quotrix	41,71EUR	07:27
Stuttgart	41,75EUR	11:46
Tradegate	42,59EUR	08.01.	274	11.669,66
München	42,62EUR	08.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-1,27	+1,43	-33,74	-0,09	+1,85
Volatilität [%]	31,61	30,94	46,97	50,74	41,76	40,97
Sharpe-Ratio	-4,584	-0,5304	0,2512	-0,5981	0,1609	0,1657
Hoch	44,54	45,52	56,36	74,62	74,62	74,62
Tief	42,47	42,10	33,29	33,29	29,40	29,40
Hist. Kurs	43,60	43,14	41,99	64,28	42,63	41,82
∅-Preis	43,41	43,77	43,67	47,83	42,48	44,55
∅-Volumen	9,78 Tsd.	16,25 Tsd.	23,63 Tsd.	20,82 Tsd.	16,08 Tsd.	16,56 Tsd.
Max. Verlust [%]	-4,378	-6,233	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	8	79	223	350	941
Max. Verlustperiode (Kalendertage)	3	17	118	323	498	1.352

Quotes

Geld (11:35)41,75
Brief (11:35)42,03
Spread (in %)0,2800 (0,67 %)
Geld Stk.240
Brief Stk.239

Kursdaten

Eröffnungskurs42,75
Tageshoch42,75
Tagestief42,47
Kurs (08.01.2026)42,59
Umsatz EUR11.669,66
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung43,67
Vortag-Hoch43,67
Vortag-Tief42,72
Vortag-Schlusskurs42,72

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}