Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,99EUR	14.10.	3.028	96.865,72
L&S	31,99EUR	14.10.	126	4.030,74
Düsseldorf	32,05EUR	14.10.
Frankfurt	33,72EUR	14.10.
Hamburg	33,14EUR	14.10.
Hannover	33,14EUR	14.10.
München	34,06EUR	14.10.
Quotrix	33,81EUR	14.10.
Stuttgart	32,03EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,07	-9,56	-11,68	-25,10	+1,59	-35,44
Volatilität [%]	13,50	35,66	48,69	50,15	46,50	42,68
Sharpe-Ratio	-16,04	-1,219	-0,0497	-0,2415	0,2449	-0,0071
Hoch	35,65	37,65	47,64	50,72	74,62	74,62
Tief	31,99	31,99	31,15	28,91	28,91	28,91
Hist. Kurs	35,18	35,37	36,22	42,71	31,49	49,55
∅-Preis	34,65	35,20	38,05	38,91	41,65	42,63
∅-Volumen	44,72 Tsd.	45,64 Tsd.	38,32 Tsd.	39,57 Tsd.	24,80 Tsd.	19,87 Tsd.
Max. Verlust [%]	-3,382	-8,356	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	15	77	173	418	676
Max. Verlustperiode (Kalendertage)	5	21	109	246	601	963

Quotes

Geld (14.10.)31,97
Brief (14.10.)32,10
Spread (in %)0,1300 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,50
Tageshoch33,87
Tagestief31,99
Kurs (14.10.2026)31,99
Umsatz EUR96.865,72
Gehand. Stk.3.028

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch34,48
Vortag-Tief34,00
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}