Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,37EUR	21:01	1.816	64.231,92
L&S	35,01EUR	23:00	15	525,15
Quotrix	35,28EUR	21:12	14	493,92
Düsseldorf	34,93EUR	19:30
Frankfurt	35,24EUR	22:56
Hamburg	34,90EUR	08:40
München	35,24EUR	23:00
Stuttgart	35,23EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-11,11	+7,34	-37,24	-3,55	-25,72
Volatilität [%]	35,92	39,81	53,07	51,59	46,46	42,71
Sharpe-Ratio	-4,424	-3,554	0,4931	-0,6778	0,1653	0,0305
Hoch	36,35	41,26	47,64	56,36	74,62	74,62
Tief	34,51	34,51	28,91	28,91	28,91	28,91
Hist. Kurs	36,35	39,79	32,95	56,36	36,67	47,62
∅-Preis	35,33	36,20	37,75	39,75	41,65	42,90
∅-Volumen	71,61 Tsd.	32,65 Tsd.	41,50 Tsd.	38,14 Tsd.	23,74 Tsd.	19,28 Tsd.
Max. Verlust [%]	-5,062	-13,27	-26,57	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	20	55	252	396	676
Max. Verlustperiode (Kalendertage)	4	28	77	364	569	963

Quotes

Geld (22:00)35,21
Brief (22:00)35,35
Spread (in %)0,1400 (0,40 %)
Geld Stk.284
Brief Stk.282

Kursdaten

Eröffnungskurs35,37
Tageshoch35,37
Tagestief34,87
Kurs (21:01)35,37
Umsatz EUR64.231,92
Gehand. Stk.1.816

Kursdaten Vortag

Vortag-Eröffnung34,88
Vortag-Hoch35,42
Vortag-Tief34,88
Vortag-Schlusskurs35,42

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}