Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,75EUR	18.11.	925	31.218,75
L&S	33,61EUR	18.11.	2	67,22
Berlin	33,53EUR	18.11.
Düsseldorf	33,98EUR	18.11.
Frankfurt	33,48EUR	18.11.
Hamburg	33,53EUR	18.11.
München	33,72EUR	18.11.
Quotrix	33,92EUR	18.11.
Stuttgart	33,30EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,34	-15,63	-28,87	-33,09	-24,67	-15,65
Volatilität [%]	46,68	46,48	46,23	50,95	41,18	40,91
Sharpe-Ratio	-2,747	-2,642	-0,9589	-0,4428	-0,0167	0,1056
Hoch	38,21	42,05	56,36	74,62	74,62	74,62
Tief	33,50	33,50	33,50	33,50	29,40	29,40
Hist. Kurs	36,82	40,00	47,45	50,44	44,81	40,01
∅-Preis	36,61	37,42	44,54	49,95	42,58	44,59
∅-Volumen	12,74 Tsd.	40,10 Tsd.	21,26 Tsd.	20,31 Tsd.	15,29 Tsd.	16,74 Tsd.
Max. Verlust [%]	-3,893	-17,21	-38,27	-53,10	-53,10	-53,10
Max. Verlustperiode (Handelstage)	2	18	61	189	350	941
Max. Verlustperiode (Kalendertage)	2	24	87	268	498	1.352

Quotes

Geld (18.11.)33,67
Brief (18.11.)33,80
Spread (in %)0,1300 (0,39 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs33,80
Tageshoch34,15
Tagestief33,50
Kurs (18.11.2025)33,75
Umsatz EUR31.218,75
Gehand. Stk.925

Kursdaten Vortag

Vortag-Eröffnung36,13
Vortag-Hoch36,13
Vortag-Tief33,79
Vortag-Schlusskurs33,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}