Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,47EUR	12:04	700	29.029,00
Düsseldorf	41,44EUR	19:31
Frankfurt	41,63EUR	22:56
Hamburg	41,75EUR	08:07
München	41,63EUR	08:02
L&S	41,49EUR	22:59
Quotrix	41,77EUR	07:27
Stuttgart	41,48EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-2,95	+1,64	-7,18	-11,73	-9,87
Volatilität [%]	66,50	45,58	57,72	51,11	46,03	42,40
Sharpe-Ratio	-1,805	-0,7723	0,2890	0,0599	0,0936	0,1145
Hoch	44,35	47,64	50,72	56,36	74,62	74,62
Tief	40,50	40,50	28,91	28,91	28,91	28,91
Hist. Kurs	42,11	42,73	40,80	44,68	46,98	46,01
∅-Preis	42,22	43,74	39,21	41,38	41,80	43,22
∅-Volumen	31,66 Tsd.	24,01 Tsd.	45,89 Tsd.	35,23 Tsd.	22,63 Tsd.	18,78 Tsd.
Max. Verlust [%]	-6,299	-13,28	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	13	109	210	354	676
Max. Verlustperiode (Kalendertage)	2	19	156	306	511	963

Quotes

Geld (22:00)41,54
Brief (22:00)41,70
Spread (in %)0,1600 (0,39 %)
Geld Stk.240
Brief Stk.239

Kursdaten

Eröffnungskurs41,72
Tageshoch41,72
Tagestief41,47
Kurs (12:04)41,47
Umsatz EUR29.029,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung41,17
Vortag-Hoch41,23
Vortag-Tief40,50
Vortag-Schlusskurs41,23

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}