Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,87EUR	07:34
Quotrix	37,11EUR	07:27
Tradegate	37,23EUR	09.03.	1.761	65.562,03
Frankfurt	34,10EUR	09.03.	141	4.808,10
Hamburg	34,65EUR	09.03.
München	35,75EUR	09.03.
Düsseldorf	35,24EUR	09.03.
Stuttgart	35,33EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,81	-26,01	-30,54	-32,92	-17,42	-34,27
Volatilität [%]	81,64	64,79	49,98	52,83	43,40	40,95
Sharpe-Ratio	-13,45	-6,223	-1,338	-0,5505	0,0171	-0,0527
Hoch	44,00	50,72	56,36	57,68	74,62	74,62
Tief	34,35	34,35	33,29	33,29	29,40	29,40
Hist. Kurs	43,70	50,32	53,60	55,50	45,09	56,64
∅-Preis	40,66	44,80	42,29	43,94	42,36	44,44
∅-Volumen	141,50 Tsd.	52,67 Tsd.	33,09 Tsd.	24,51 Tsd.	18,13 Tsd.	16,75 Tsd.
Max. Verlust [%]	-15,68	-26,77	-40,90	-40,90	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	19	120	131	350	941
Max. Verlustperiode (Kalendertage)	4	25	175	188	498	1.352

Quotes

Geld (07:33)37,02
Brief (07:33)37,27
Spread (in %)0,2500 (0,68 %)
Geld Stk.271
Brief Stk.269

Kursdaten

Eröffnungskurs36,11
Tageshoch37,23
Tagestief34,35
Kurs (09.03.2026)37,23
Umsatz EUR65.562,03
Gehand. Stk.1.761

Kursdaten Vortag

Vortag-Eröffnung37,87
Vortag-Hoch37,87
Vortag-Tief36,49
Vortag-Schlusskurs36,85

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}