Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,73EUR	20:07	32	1.367,36
Quotrix	42,63EUR	10:41	1	42,63
Düsseldorf	42,56EUR	19:31
Frankfurt	42,12EUR	08:03
Hamburg	41,76EUR	08:17
München	42,12EUR	08:03
L&S	42,56EUR	23:00
Stuttgart	42,68EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,71	+32,91	-2,80	+3,16	-8,42	-19,77
Volatilität [%]	79,65	60,53	56,79	51,63	45,75	42,25
Sharpe-Ratio	8,428	5,675	0,1235	0,2683	0,1179	0,0590
Hoch	43,23	43,23	50,72	56,36	74,62	74,62
Tief	36,45	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	38,25	32,15	43,96	41,42	46,66	53,26
∅-Preis	39,19	37,01	38,97	41,31	41,90	43,35
∅-Volumen	59,86 Tsd.	49,75 Tsd.	46,14 Tsd.	34,46 Tsd.	22,25 Tsd.	18,59 Tsd.
Max. Verlust [%]	-3,137	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	10	87	188	350	676
Max. Verlustperiode (Kalendertage)	2	14	126	276	498	963

Quotes

Geld (22:00)42,22
Brief (22:00)42,39
Spread (in %)0,1700 (0,40 %)
Geld Stk.236
Brief Stk.235

Kursdaten

Eröffnungskurs42,73
Tageshoch42,73
Tagestief42,73
Kurs (20:07)42,73
Umsatz EUR1.367,36
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung42,18
Vortag-Hoch43,23
Vortag-Tief42,12
Vortag-Schlusskurs42,49

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}