Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,80EUR	21:50	280	13.104,00
L&S	46,68EUR	21:53	68	3.174,24
Frankfurt	48,45EUR	11:47	3	145,35
Düsseldorf	49,13EUR	16:31
Hamburg	47,93EUR	08:17
München	48,81EUR	08:01
Quotrix	48,60EUR	07:27
Stuttgart	47,07EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+12,91	-2,48	-33,14	-0,51	-0,84
Volatilität [%]	46,35	41,84	43,96	51,71	42,11	40,82
Sharpe-Ratio	5,710	5,031	0,3311	-0,4436	0,2068	0,1809
Hoch	50,72	50,72	56,36	74,62	74,62	74,62
Tief	46,63	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	47,64	41,45	47,99	70,00	47,04	47,20
∅-Preis	49,50	44,27	43,47	45,57	42,41	44,56
∅-Volumen	27,25 Tsd.	34,50 Tsd.	27,71 Tsd.	21,65 Tsd.	16,89 Tsd.	16,62 Tsd.
Max. Verlust [%]	-1,371	-4,041	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	4	103	247	350	941
Max. Verlustperiode (Kalendertage)	2	4	152	357	498	1.352

Quotes

Geld (21:51)46,65
Brief (21:51)46,75
Spread (in %)0,1000 (0,21 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs48,73
Tageshoch48,73
Tagestief46,80
Kurs (21:50)46,80
Umsatz EUR13.104,00
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung49,68
Vortag-Hoch49,68
Vortag-Tief49,68
Vortag-Schlusskurs49,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}