Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
179,75 EUR
-0,19 %
-0,35
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,50EUR | 20:36 | 148 | 26.714,00 |
| Hamburg | 179,35EUR | 17:25 | 70 | 12.554,50 |
| Lang & Schwarz | 179,75EUR | 21:39 | 3 | 539,25 |
| Düsseldorf | 179,65EUR | 19:30 | ||
| Hannover | 179,40EUR | 17:25 | ||
| München | 179,30EUR | 17:26 | ||
| Berlin | 180,05EUR | 20:21 | ||
| Frankfurt | 179,35EUR | 08:02 | ||
| Quotrix | 180,45EUR | 07:27 | ||
| Stuttgart | 179,90EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +2,22 | -1,99 | +13,87 | +48,55 | +94,49 |
| Volatilität [%] | 4,953 | 20,68 | 29,70 | 27,54 | 28,77 | 27,47 |
| Sharpe-Ratio | 28,67 | 1,613 | -0,0466 | 0,5435 | 0,5317 | 0,5455 |
| Hoch | 183,75 | 183,75 | 198,70 | 198,70 | 198,70 | 198,70 |
| Tief | 171,55 | 161,00 | 160,40 | 144,60 | 89,00 | 73,58 |
| Hist. Kurs | 176,00 | 175,85 | 183,40 | 157,85 | 121,00 | 92,42 |
| ∅-Preis | 177,86 | 173,21 | 183,50 | 171,40 | 137,67 | 121,81 |
| ∅-Volumen | 1,63 Tsd. | 2,99 Tsd. | 2,01 Tsd. | 1,19 Tsd. | 620,03 | 804,84 |
| Max. Verlust [%] | -4,691 | -16,60 | -16,60 | -35,61 | -35,61 | |
| Max. Verlustperiode (Handelstage) | 13 | 109 | 109 | 317 | 317 | |
| Max. Verlustperiode (Kalendertage) | 21 | 163 | 163 | 455 | 455 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (21:39)179,75
- Brief (21:39)180,55
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs180,10
- Tageshoch180,65
- Tagestief178,30
- Kurs (21:39)179,75
- Umsatz EUR539,25
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung179,20
- Vortag-Hoch183,75
- Vortag-Tief178,80
- Vortag-Schlusskurs180,10
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}