Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
40,66 EUR
+1,50 %
+0,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,66EUR | 26.04. | 100 | 4.066,00 |
| Frankfurt | 40,13EUR | 26.04. | 30 | 1.203,90 |
| Düsseldorf | 40,09EUR | 26.04. | ||
| Hannover | 40,00EUR | 26.04. | ||
| München | 40,38EUR | 26.04. | ||
| Berlin | 40,19EUR | 26.04. | ||
| Lang & Schwarz | 40,16EUR | 26.04. | ||
| Quotrix | 40,36EUR | 26.04. | ||
| Stuttgart | 40,18EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +0,44 | +13,23 | +12,69 | +17,96 | +14,92 |
| Volatilität [%] | 21,69 | 22,55 | 19,72 | 19,57 | 23,46 | 26,47 |
| Sharpe-Ratio | -7,049 | -0,5648 | 1,111 | 0,5216 | 0,2434 | 0,1575 |
| Hoch | 41,64 | 41,64 | 41,64 | 41,64 | 41,88 | 41,88 |
| Tief | 40,06 | 39,77 | 34,99 | 34,62 | 31,87 | 24,27 |
| Hist. Kurs | 41,05 | 40,48 | 35,91 | 36,08 | 34,47 | 35,38 |
| Gehand. Stk. | 22,14 Tsd. | 127,06 Tsd. | 843,13 Tsd. | 1,31 Mio. | 18,14 Mio. | 29,27 Mio. |
| Max. Verlust | -3,794 | -3,891 | -6,321 | -12,59 | -22,44 | -36,12 |
Quotes
- Geld (26.04.)40,25
- Brief (26.04.)40,71
- Spread (in %)0,4600 (1,1429 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,66
- Tageshoch40,66
- Tagestief40,66
- Kurs (26.04.2024)40,66
- Umsatz EUR4.066,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung40,06
- Vortag-Hoch40,06
- Vortag-Tief40,06
- Vortag-Schlusskurs40,06
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}