Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,57 EUR
-0,42 %
-0,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,57EUR | 30.04. | 2.594 | 55.939,61 |
| Frankfurt | 21,76EUR | 30.04. | 664 | 14.445,32 |
| Stuttgart | 21,67EUR | 30.04. | 300 | 6.499,50 |
| Lang & Schwarz | 21,38EUR | 30.04. | 48 | 1.026,00 |
| Quotrix | 21,54EUR | 30.04. | ||
| Düsseldorf | 21,10EUR | 30.04. | ||
| München | 21,37EUR | 30.04. | ||
| Berlin | 21,44EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +0,49 | +43,00 | +90,45 | +178,50 | |
| Volatilität [%] | 29,32 | 30,74 | 34,36 | 32,54 | 33,19 | |
| Sharpe-Ratio | 2,491 | 0,2719 | 2,205 | 2,037 | 1,113 | |
| Hoch | 21,77 | 22,73 | 22,73 | 22,73 | 22,73 | |
| Tief | 20,36 | 20,36 | 13,93 | 11,11 | 7,003 | |
| Hist. Kurs | 21,32 | 21,46 | 15,08 | 11,32 | 7,743 | |
| Gehand. Stk. | 337,03 Tsd. | 1,42 Mio. | 7,71 Mio. | 19,56 Mio. | 28,45 Mio. | |
| Max. Verlust | -1,993 | -6,499 | -7,604 | -15,45 | -22,48 |
Quotes
- Geld (30.04.)21,42
- Brief (30.04.)21,75
- Spread (in %)0,3350 (1,56 %)
- Geld Stk.472
- Brief Stk.464
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,77
- Tagestief21,01
- Kurs (30.04.2024)21,57
- Umsatz EUR55.939,61
- Gehand. Stk.2.594
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,66
- Vortag-Tief20,90
- Vortag-Schlusskurs21,66
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- BranchenFinanzdienstleister, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}