Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
69,48 EUR
+2,18 %
+1,48
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,48EUR | 26.04. | 3.599 | 250.058,52 |
| Xetra | 69,56EUR | 26.04. | 193 | 13.425,08 |
| Lang & Schwarz | 69,16EUR | 26.04. | 97 | 6.708,52 |
| Frankfurt | 69,45EUR | 26.04. | 54 | 3.750,30 |
| Stuttgart | 68,54EUR | 26.04. | 20 | 1.370,80 |
| Quotrix | 68,98EUR | 26.04. | 15 | 1.034,70 |
| Hamburg | 68,72EUR | 26.04. | 10 | 687,20 |
| Düsseldorf | 69,73EUR | 26.04. | ||
| Hannover | 68,73EUR | 26.04. | ||
| München | 68,71EUR | 26.04. | ||
| Berlin | 68,71EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -10,66 | +75,63 | +27,02 | -67,17 | +8,56 |
| Volatilität [%] | 44,58 | 44,73 | 59,37 | 52,56 | 63,85 | 63,33 |
| Sharpe-Ratio | 4,914 | -3,628 | 2,019 | 0,6230 | -0,2871 | 0,3047 |
| Hoch | 71,46 | 79,00 | 79,99 | 79,99 | 244,30 | 244,30 |
| Tief | 65,53 | 65,53 | 36,57 | 36,57 | 36,57 | 30,00 |
| Hist. Kurs | 65,71 | 77,77 | 39,56 | 54,70 | 211,65 | 64,00 |
| Gehand. Stk. | 1,92 Mio. | 10,52 Mio. | 87,45 Mio. | 171,40 Mio. | 1,18 Mrd. | 2,00 Mrd. |
| Max. Verlust | -2,940 | -15,93 | -19,95 | -49,31 | -84,45 | -84,45 |
Quotes
- Geld (26.04.)69,47
- Brief (26.04.)69,76
- Spread (in %)0,2900 (0,4174 %)
- Geld Stk.1.000
- Brief Stk.215
Kursdaten
- Eröffnungskurs68,71
- Tageshoch70,80
- Tagestief68,28
- Kurs (26.04.2024)69,48
- Umsatz EUR250.058,52
- Gehand. Stk.3.599
Kursdaten Vortag
- Vortag-Eröffnung68,19
- Vortag-Hoch68,51
- Vortag-Tief66,60
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}