Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
47,93 EUR
+1,68 %
+0,79
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,93EUR | 19:17 | 41.963 | 2,01 Mio. |
| Xetra | 47,93EUR | 17:35 | 25.192 | 1,21 Mio. |
| Frankfurt | 48,16EUR | 16:32 | 4.685 | 225.629,60 |
| München | 47,85EUR | 15:21 | 3.000 | 143.550,00 |
| Lang & Schwarz | 47,79EUR | 19:32 | 2.032 | 97.109,28 |
| Stuttgart | 48,20EUR | 16:47 | 1.061 | 51.140,20 |
| Quotrix | 47,67EUR | 18:43 | 749 | 35.704,83 |
| Hamburg | 47,96EUR | 11:51 | 563 | 27.001,48 |
| Düsseldorf | 48,00EUR | 16:31 | 50 | 2.400,00 |
| Berlin | 47,87EUR | 12:09 | 5 | 239,35 |
| Hannover | 47,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +4,20 | +7,48 | -2,59 | +1,17 | -11,24 |
| Volatilität [%] | 31,69 | 19,85 | 15,37 | 14,54 | 17,59 | 22,10 |
| Sharpe-Ratio | 10,81 | 1,527 | 0,6690 | -0,3533 | -0,0340 | -0,1006 |
| Hoch | 47,81 | 47,81 | 47,81 | 50,92 | 51,26 | 60,23 |
| Tief | 43,81 | 43,70 | 42,98 | 42,98 | 39,37 | 39,37 |
| Hist. Kurs | 44,62 | 46,00 | 44,60 | 49,21 | 47,38 | 54,00 |
| Gehand. Stk. | 7,11 Mio. | 24,66 Mio. | 132,37 Mio. | 223,99 Mio. | 1,06 Mrd. | 1,36 Mrd. |
| Max. Verlust | -0,6413 | -5,570 | -6,931 | -14,76 | -20,80 | -32,75 |
Kennzahlen
Unilever hat im Geschäftsjahr 2023 0,4259€ (0,4609$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4259 | 0,4609 | 0,91 % | 22.02.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
| 2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (19:17)47,78
- Brief (19:17)47,92
- Spread (in %)0,1400 (0,2930 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,50
- Tageshoch48,32
- Tagestief47,32
- Kurs (19:17)47,93
- Umsatz EUR2,01 Mio.
- Gehand. Stk.41.963
Kursdaten Vortag
- Vortag-Eröffnung45,15
- Vortag-Hoch47,81
- Vortag-Tief45,15
- Vortag-Schlusskurs47,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}