Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	75,40EUR	09:31
Frankfurt	75,00EUR	08:55
Hamburg	76,00EUR	08:08
München	76,10EUR	08:15
L&S	75,60EUR	10:05
Quotrix	76,20EUR	07:27
Stuttgart	75,60EUR	11:04
Tradegate	77,20EUR	08.07.	1	77,20
Xetra	78,20EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+10,95	-31,71	+1,26	+134,59	+101,13
Volatilität [%]	59,02	57,61	58,86	56,92	62,81	65,44
Sharpe-Ratio	0,7375	2,735	-1,026	0,2993	0,7324	0,5165
Hoch	80,20	80,40	110,00	111,00	182,80	182,80
Tief	75,00	67,60	59,60	56,45	29,70	14,03
Hist. Kurs	75,80	67,60	109,82	74,07	31,97	37,29
∅-Preis	77,96	75,47	76,26	76,89	91,46	65,37
∅-Volumen		43,85	1,56 Tsd.	1,39 Tsd.	8,36 Tsd.	5,26 Tsd.
Max. Verlust [%]	-4,988	-10,20	-45,55	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	17	125	128	534	534
Max. Verlustperiode (Kalendertage)	5	23	180	183	770	770

Quotes

Geld (10:03)75,40
Brief (10:03)76,60
Spread (in %)1,200 (1,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs75,00
Tageshoch75,00
Tagestief75,00
Kurs (08:55)75,00

Kursdaten Vortag

Vortag-Eröffnung76,80
Vortag-Hoch76,80
Vortag-Tief76,20
Vortag-Schlusskurs76,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}