Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,63EUR	11.07.	1.465	112.262,95
Frankfurt	75,25EUR	11.07.	141	10.610,25
Berlin	74,86EUR	11.07.
Düsseldorf	76,59EUR	11.07.
München	75,61EUR	11.07.
L&S	75,73EUR	11.07.
Quotrix	75,38EUR	11.07.
Stuttgart	74,89EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+11,75	-51,45	-52,14	+365,54	+772,97
Volatilität [%]	26,21	46,39	73,07	68,19	64,38	65,49
Sharpe-Ratio	-3,371	2,997	-1,567	-0,7499	1,048	0,9616
Hoch	76,92	79,53	155,92	160,14	182,80	182,80
Tief	72,96	63,32	59,37	59,37	14,03	7,860
Hist. Kurs	76,60	67,34	154,98	157,24	16,16	8,620
∅-Preis	75,33	70,18	81,59	108,19	73,14	54,38
∅-Volumen	1,77 Tsd.	1,43 Tsd.	4,51 Tsd.	7,64 Tsd.	7,92 Tsd.	5,23 Tsd.
Max. Verlust [%]	-4,134	-7,280	-61,69	-62,24	-67,06	-67,06
Max. Verlustperiode (Handelstage)	4	8	127	252	284	446
Max. Verlustperiode (Kalendertage)	4	12	182	364	408	641

Kursdaten

Eröffnungskurs74,27
Tageshoch75,25
Tagestief74,04
Kurs (11.07.2025)75,25
Umsatz EUR10.610,25
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung72,98
Vortag-Hoch73,74
Vortag-Tief72,96
Vortag-Schlusskurs73,74

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}