Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	77,88EUR	08:13	1	77,88
Tradegate	76,88EUR	09:30	1	76,88
Hamburg	77,36EUR	08:09
Düsseldorf	76,87EUR	09:31
Frankfurt	76,37EUR	09:55
München	77,35EUR	09:22
L&S	76,81EUR	11:32
Stuttgart	76,91EUR	09:46
Xetra	79,30EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,34	-30,46	-12,78	-29,46	+174,66	+281,75
Volatilität [%]	72,72	93,97	65,03	67,73	64,52	65,71
Sharpe-Ratio	-7,155	-4,118	-0,0933	-0,1812	0,8018	0,7126
Hoch	88,24	110,00	111,00	111,00	182,80	182,80
Tief	76,36	76,36	56,45	56,45	19,44	14,03
Hist. Kurs	84,24	109,82	87,56	108,26	27,81	20,01
∅-Preis	82,95	85,44	78,29	76,61	85,04	61,90
∅-Volumen		1,28 Tsd.	1,20 Tsd.	1,64 Tsd.	8,18 Tsd.	5,21 Tsd.
Max. Verlust [%]	-12,42	-29,66	-35,88	-47,28	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	22	75	223	431	446
Max. Verlustperiode (Kalendertage)	5	32	105	321	622	641

Quotes

Geld (11:13)76,59
Brief (11:13)77,86
Spread (in %)1,270 (1,66 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs76,36
Tageshoch76,37
Tagestief76,36
Kurs (09:55)76,37

Kursdaten Vortag

Vortag-Eröffnung76,91
Vortag-Hoch77,25
Vortag-Tief76,91
Vortag-Schlusskurs77,25

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}