Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,28EUR	08:55	37	3.895,36
Düsseldorf	105,34EUR	08:10
Frankfurt	104,56EUR	08:59
Hamburg	105,32EUR	08:16
München	105,62EUR	09:11
L&S	104,92EUR	09:31
Quotrix	105,62EUR	07:27
Xetra	104,64EUR	02.01.	77	8.057,28
Stuttgart	105,42EUR	02.01.	6	632,52
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+28,22	+36,50	-29,67	+349,62	+518,63
Volatilität [%]	96,22	49,86	54,38	65,12	62,81	64,82
Sharpe-Ratio	-3,301	7,994	1,300	-0,2554	1,043	0,8537
Hoch	108,96	108,96	108,96	155,92	182,80	182,80
Tief	102,98	80,14	56,45	56,45	19,44	14,03
Hist. Kurs	105,78	81,55	76,60	148,68	23,26	16,90
∅-Preis	105,91	95,55	76,53	80,55	82,87	60,42
∅-Volumen	2,06 Tsd.	1,08 Tsd.	1,21 Tsd.	2,84 Tsd.	8,15 Tsd.	5,19 Tsd.
Max. Verlust [%]	-5,488	-5,488	-35,89	-63,17	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	2	89	247	404	446
Max. Verlustperiode (Kalendertage)	3	4	125	357	583	641

Quotes

Geld (09:03)104,54
Brief (08:59)106,74
Spread (in %)2,200 (2,10 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs104,56
Tageshoch104,56
Tagestief104,56
Kurs (08:59)104,56

Kursdaten Vortag

Vortag-Eröffnung105,70
Vortag-Hoch106,58
Vortag-Tief102,98
Vortag-Schlusskurs102,98

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}