Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,51EUR	07:30	60	3.750,60
München	62,46EUR	08:00
Berlin	62,42EUR	08:08
Düsseldorf	62,42EUR	08:10
L&S	62,43EUR	08:30
Quotrix	62,92EUR	07:27
Stuttgart	62,48EUR	07:37
Xetra	62,15EUR	31.10.	13	807,95
Frankfurt	61,59EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	-13,96	+3,74	-49,50	+253,03	+412,40
Volatilität [%]	36,53	44,80	62,73	63,30	63,77	64,90
Sharpe-Ratio	4,547	-3,709	0,3842	-0,7723	0,9134	0,8002
Hoch	63,90	73,07	91,79	155,92	182,80	182,80
Tief	59,08	56,62	56,62	56,62	16,37	12,02
Hist. Kurs	59,61	71,58	59,37	121,96	17,45	12,02
∅-Preis	62,00	63,55	72,86	89,80	79,27	58,47
∅-Volumen		916,34	1,61 Tsd.	4,21 Tsd.	8,03 Tsd.	5,27 Tsd.
Max. Verlust [%]	-2,824	-21,88	-35,89	-63,18	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	21	61	231	364	446
Max. Verlustperiode (Kalendertage)	2	29	85	333	520	641

Quotes

Geld (08:12)61,99
Brief (08:12)63,67
Spread (in %)1,680 (2,71 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs61,63
Tageshoch62,12
Tagestief61,59
Kurs (31.10.2025)61,59

Kursdaten Vortag

Vortag-Eröffnung62,12
Vortag-Hoch62,78
Vortag-Tief62,12
Vortag-Schlusskurs62,78

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}