Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	20.05.	523	33.367,40
Xetra	61,00EUR	20.05.	95	5.795,00
Frankfurt	62,00EUR	20.05.	50	3.100,00
Düsseldorf	63,20EUR	20.05.
Hamburg	62,00EUR	20.05.
München	62,30EUR	20.05.
L&S	64,20EUR	20.05.
Quotrix	62,20EUR	20.05.
Stuttgart	64,00EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	-21,91	+2,36	-12,68	+179,78	+88,74
Volatilität [%]	29,36	38,56	66,41	63,29	64,64	65,38
Sharpe-Ratio	0,7462	-8,539	0,3228	0,0485	0,7969	0,4871
Hoch	62,60	82,20	111,00	111,00	182,80	182,80
Tief	59,60	59,60	56,45	56,45	20,67	14,03
Hist. Kurs	60,80	79,40	60,57	71,00	22,16	32,85
∅-Preis	60,84	69,47	81,25	76,61	89,59	64,36
∅-Volumen	522,48	852,78	1,96 Tsd.	1,74 Tsd.	8,40 Tsd.	5,28 Tsd.
Max. Verlust [%]	-2,606	-27,25	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	19	92	92	498	498
Max. Verlustperiode (Kalendertage)	5	28	133	133	720	720

Quotes

Geld (20.05.)63,80
Brief (20.05.)64,80
Spread (in %)1,0000 (1,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs61,40
Tageshoch62,00
Tagestief61,20
Kurs (20.05.2026)62,00
Umsatz EUR3.100,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung60,80
Vortag-Hoch61,00
Vortag-Tief60,80
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}