Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,20EUR	09:30	1	84,20
Düsseldorf	83,00EUR	09:31
Frankfurt	82,80EUR	08:55
Hamburg	83,80EUR	08:07
München	83,90EUR	08:26
L&S	83,40EUR	12:08
Quotrix	84,00EUR	07:27
Stuttgart	83,40EUR	11:32
Xetra	82,60EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+14,68	+0,83	+1,58	+158,43	+148,05
Volatilität [%]	18,02	51,17	48,60	57,31	62,86	65,53
Sharpe-Ratio	-19,84	2,398	0,0619	0,2058	0,7525	0,5632
Hoch	84,00	84,00	89,00	111,00	182,80	182,80
Tief	79,40	72,20	59,60	56,45	31,76	14,03
Hist. Kurs	84,00	72,20	82,12	81,51	32,04	33,38
∅-Preis	81,80	78,02	75,44	76,97	92,10	65,73
∅-Volumen			1,34 Tsd.	1,30 Tsd.	8,36 Tsd.	5,23 Tsd.
Max. Verlust [%]	-5,476	-7,731	-32,21	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	7	116	138	544	544
Max. Verlustperiode (Kalendertage)	6	11	167	197	784	784

Quotes

Geld (11:39)81,80
Brief (11:57)86,80
Spread (in %)5,000 (6,11 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs82,80
Tageshoch82,80
Tagestief82,80
Kurs (08:55)82,80

Kursdaten Vortag

Vortag-Eröffnung79,40
Vortag-Hoch79,40
Vortag-Tief79,40
Vortag-Schlusskurs79,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}