Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	17.04.	95	7.600,00
Quotrix	78,60EUR	17.04.	10	786,00
Düsseldorf	79,60EUR	17.04.
Frankfurt	78,80EUR	17.04.
Hamburg	79,00EUR	17.04.
München	79,20EUR	17.04.
Xetra	81,00EUR	17.04.
L&S	80,00EUR	17.04.
Stuttgart	79,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,25	+5,21	+33,97	+29,84	+252,89	+144,95
Volatilität [%]	48,18	50,03	64,74	64,34	64,56	65,37
Sharpe-Ratio	-11,20	1,469	1,220	0,6865	0,9206	0,5716
Hoch	89,00	89,00	111,00	111,00	182,80	182,80
Tief	76,60	73,77	56,45	56,45	19,44	14,03
Hist. Kurs	87,80	74,90	58,82	60,69	22,33	32,17
∅-Preis	80,67	79,26	79,20	76,26	88,16	63,66
∅-Volumen	16,39 Tsd.	6,66 Tsd.	1,98 Tsd.	1,79 Tsd.	8,36 Tsd.	5,28 Tsd.
Max. Verlust [%]	-11,85	-11,85	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	5	5	71	89	477	477
Max. Verlustperiode (Kalendertage)	7	7	101	125	688	688

Quotes

Geld (17.04.)79,60
Brief (17.04.)81,00
Spread (in %)1,400 (1,76 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs78,00
Tageshoch78,80
Tagestief78,00
Kurs (17.04.2026)78,80

Kursdaten Vortag

Vortag-Eröffnung76,60
Vortag-Hoch77,40
Vortag-Tief76,60
Vortag-Schlusskurs77,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}