Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,88EUR	20.03.	24	1.869,12
Düsseldorf	75,71EUR	20.03.
Frankfurt	76,44EUR	20.03.
Hamburg	76,53EUR	20.03.
München	76,69EUR	20.03.
Xetra	77,43EUR	20.03.
L&S	75,88EUR	20.03.
Quotrix	76,67EUR	20.03.
Stuttgart	75,94EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	-5,15	+0,83	+4,73	+220,50	+159,29
Volatilität [%]	25,70	46,70	63,76	65,48	64,43	65,46
Sharpe-Ratio	12,75	-1,257	0,3123	0,3638	0,8730	0,5899
Hoch	76,44	87,05	111,00	111,00	182,80	182,80
Tief	71,16	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	71,56	80,59	75,81	72,99	23,85	29,48
∅-Preis	74,40	77,12	77,58	75,34	86,84	63,03
∅-Volumen	5,00 Tsd.	1,69 Tsd.	1,19 Tsd.	1,35 Tsd.	8,22 Tsd.	5,21 Tsd.
Max. Verlust [%]	-0,4254	-13,60	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	13	53	89	459	459
Max. Verlustperiode (Kalendertage)	1	17	73	125	660	660

Quotes

Geld (20.03.)75,29
Brief (20.03.)77,02
Spread (in %)1,730 (2,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs76,01
Tageshoch76,44
Tagestief76,01
Kurs (20.03.2026)76,44

Kursdaten Vortag

Vortag-Eröffnung74,29
Vortag-Hoch75,95
Vortag-Tief73,77
Vortag-Schlusskurs75,95

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}