Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	15:37	532	68.362,00
Stuttgart	126,00EUR	16:33	140	17.640,00
Xetra	126,00EUR	15:34	40	5.040,00
Düsseldorf	125,00EUR	16:30
Frankfurt	130,00EUR	09:55
Hamburg	129,50EUR	08:18
München	131,00EUR	09:15
L&S	125,00EUR	17:21
Quotrix	131,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,64	+38,59	+74,71	+61,95	+159,58	+341,88
Volatilität [%]	78,25	114,54	66,97	65,94	64,95	66,96
Sharpe-Ratio	6,920	3,277	1,783	0,9779	0,7588	0,7417
Hoch	130,00	130,00	130,00	130,00	182,80	182,80
Tief	116,50	87,00	59,60	56,45	45,48	14,03
Hist. Kurs	117,50	93,80	74,41	80,27	50,08	29,42
∅-Preis	125,60	108,27	81,20	79,52	94,90	67,59
∅-Volumen	10,32 Tsd.	10,46 Tsd.	3,22 Tsd.	2,13 Tsd.	8,53 Tsd.	5,36 Tsd.
Max. Verlust [%]	-1,938	-13,86	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	10	77	162	579	579
Max. Verlustperiode (Kalendertage)	5	14	110	231	833	833

Quotes

Geld (16:40)124,00
Brief (16:45)126,50
Spread (in %)2,500 (2,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs129,50
Tageshoch130,00
Tagestief129,50
Kurs (09:55)130,00

Kursdaten Vortag

Vortag-Eröffnung128,50
Vortag-Hoch128,50
Vortag-Tief128,00
Vortag-Schlusskurs128,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}