Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,26EUR	20:54	691	54.077,66
Stuttgart	78,06EUR	20:47	200	15.612,00
Xetra	76,85EUR	17:35	95	7.300,75
Düsseldorf	78,05EUR	19:31
Frankfurt	80,19EUR	09:55
Hamburg	79,81EUR	08:17
München	81,19EUR	09:26
L&S	78,29EUR	21:26
Quotrix	81,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-2,35	+1,43	-18,87	+195,03	+269,54
Volatilität [%]	12,70	43,96	64,84	67,44	64,40	65,66
Sharpe-Ratio	11,40	-0,3721	0,3519	0,0089	0,8354	0,7006
Hoch	80,62	88,24	111,00	111,00	182,80	182,80
Tief	77,97	75,86	56,45	56,45	19,44	14,03
Hist. Kurs	78,73	82,12	79,06	98,84	27,18	21,70
∅-Preis	79,55	80,61	77,99	75,80	85,65	62,27
∅-Volumen		76,67	1,21 Tsd.	1,57 Tsd.	8,19 Tsd.	5,21 Tsd.
Max. Verlust [%]	-0,3302	-13,16	-35,88	-42,75	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	11	75	207	439	446
Max. Verlustperiode (Kalendertage)	1	15	105	294	632	641

Quotes

Geld (21:08)77,50
Brief (21:09)78,65
Spread (in %)1,150 (1,48 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs80,11
Tageshoch80,19
Tagestief80,11
Kurs (09:55)80,19

Kursdaten Vortag

Vortag-Eröffnung80,56
Vortag-Hoch80,62
Vortag-Tief80,56
Vortag-Schlusskurs80,59

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}