Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,40EUR	07:30	5	327,00
L&S	65,60EUR	07:44
Quotrix	65,80EUR	07:27
Frankfurt	65,20EUR	03.06.
Hamburg	65,60EUR	03.06.
München	65,70EUR	03.06.
Düsseldorf	65,00EUR	03.06.
Xetra	65,00EUR	03.06.
Stuttgart	65,80EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,39	-9,70	-23,37	-4,82	+135,59	+93,99
Volatilität [%]	39,14	51,23	59,11	56,99	62,49	65,25
Sharpe-Ratio	-12,88	-2,128	-0,7124	0,1578	0,7257	0,4991
Hoch	70,40	73,00	111,00	111,00	182,80	182,80
Tief	63,80	59,60	59,60	56,45	27,68	14,03
Hist. Kurs	70,40	72,20	85,08	68,50	27,68	33,61
∅-Preis	67,44	65,30	80,48	76,46	90,12	64,59
∅-Volumen		343,58	1,78 Tsd.	1,63 Tsd.	8,37 Tsd.	5,28 Tsd.
Max. Verlust [%]	-7,670	-17,17	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	22	102	102	508	508
Max. Verlustperiode (Kalendertage)	6	33	147	147	734	734

Quotes

Geld (07:19)64,80
Brief (07:19)66,80
Spread (in %)2,000 (3,09 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs64,80
Tageshoch65,20
Tagestief64,60
Kurs (03.06.2026)65,20

Kursdaten Vortag

Vortag-Eröffnung63,80
Vortag-Hoch65,00
Vortag-Tief63,80
Vortag-Schlusskurs65,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}