Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	79,29EUR	12:31
Frankfurt	78,52EUR	08:55
Hamburg	79,53EUR	08:04
L&S	78,52EUR	13:56
Quotrix	79,51EUR	07:27
Stuttgart	79,27EUR	13:16
Tradegate	80,95EUR	17.02.	119	9.633,05
München	79,14EUR	17.02.
Xetra	79,39EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-14,71	-1,60	-26,60	+184,34	+262,34
Volatilität [%]	21,48	49,33	64,78	67,59	64,51	65,66
Sharpe-Ratio	3,279	-3,489	0,2397	-0,1430	0,8131	0,6929
Hoch	78,74	92,06	111,00	111,00	182,80	182,80
Tief	75,86	75,86	56,45	56,45	19,44	14,03
Hist. Kurs	77,59	92,06	79,80	106,98	27,62	21,67
∅-Preis	77,75	82,26	77,98	76,07	85,37	62,13
∅-Volumen		374,02	1,20 Tsd.	1,60 Tsd.	8,18 Tsd.	5,21 Tsd.
Max. Verlust [%]	-1,276	-16,79	-35,88	-46,64	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	22	75	218	436	446
Max. Verlustperiode (Kalendertage)	2	32	105	314	629	641

Quotes

Geld (13:34)78,83
Brief (13:34)80,27
Spread (in %)1,440 (1,83 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs78,52
Tageshoch78,52
Tagestief78,52
Kurs (08:55)78,52

Kursdaten Vortag

Vortag-Eröffnung77,97
Vortag-Hoch78,47
Vortag-Tief77,97
Vortag-Schlusskurs78,47

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}