Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,53EUR	13.02.	188	14.951,64
Düsseldorf	79,78EUR	13.02.
Frankfurt	77,34EUR	13.02.
Hamburg	77,46EUR	13.02.
München	76,93EUR	13.02.
Xetra	78,99EUR	13.02.
L&S	78,79EUR	13.02.
Quotrix	77,30EUR	13.02.
Stuttgart	78,70EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,74	-13,59	-8,50	-25,81	+173,05	+272,36
Volatilität [%]	39,41	53,94	65,02	67,59	64,48	65,64
Sharpe-Ratio	-10,27	-2,849	0,0190	-0,1264	0,7925	0,7008
Hoch	83,83	92,06	111,00	111,00	182,80	182,80
Tief	75,86	75,86	56,45	56,45	19,44	14,03
Hist. Kurs	83,83	89,50	84,52	104,24	28,33	20,77
∅-Preis	78,97	83,10	78,07	76,28	85,16	61,97
∅-Volumen		594,88	1,20 Tsd.	1,62 Tsd.	8,17 Tsd.	5,21 Tsd.
Max. Verlust [%]	-8,625	-16,79	-35,88	-46,64	-68,33	-68,33
Max. Verlustperiode (Handelstage)	5	20	75	218	434	446
Max. Verlustperiode (Kalendertage)	7	28	105	314	625	641

Quotes

Geld (13.02.)78,35
Brief (13.02.)79,49
Spread (in %)1,140 (1,46 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs75,89
Tageshoch77,34
Tagestief75,86
Kurs (13.02.2026)77,34

Kursdaten Vortag

Vortag-Eröffnung76,27
Vortag-Hoch76,60
Vortag-Tief76,20
Vortag-Schlusskurs76,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}