Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,12EUR	02.01.	855	90.732,60
Xetra	104,64EUR	02.01.	77	8.057,28
Frankfurt	102,98EUR	02.01.	60	6.178,80
L&S	104,76EUR	02.01.	10	1.047,60
Stuttgart	105,42EUR	02.01.	6	632,52
Düsseldorf	103,48EUR	02.01.
Hamburg	106,40EUR	02.01.
München	107,24EUR	02.01.
Quotrix	107,20EUR	02.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+21,04	+29,49	-30,74	+367,67	+530,23
Volatilität [%]	74,02	51,26	54,45	65,12	62,83	64,78
Sharpe-Ratio	-0,7317	5,679	1,156	-0,2554	1,069	0,8635
Hoch	108,96	108,96	108,96	155,92	182,80	182,80
Tief	102,98	80,14	56,45	56,45	19,44	14,03
Hist. Kurs	103,84	85,08	79,53	148,68	22,02	16,34
∅-Preis	105,39	94,36	76,56	80,55	82,71	60,35
∅-Volumen	1,54 Tsd.	960,00	1,27 Tsd.	2,84 Tsd.	8,14 Tsd.	5,18 Tsd.
Max. Verlust [%]	-5,488	-5,806	-35,89	-63,17	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	4	89	247	404	446
Max. Verlustperiode (Kalendertage)	3	6	125	357	583	641

Kursdaten

Eröffnungskurs105,70
Tageshoch106,58
Tagestief102,98
Kurs (02.01.2026)102,98
Umsatz EUR6.178,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung108,62
Vortag-Hoch108,96
Vortag-Tief108,62
Vortag-Schlusskurs108,96

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}