Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,17EUR	08:31	46	3.549,82
Düsseldorf	77,32EUR	09:31
Frankfurt	76,69EUR	08:55
Hamburg	77,64EUR	08:14
München	77,64EUR	08:05
L&S	77,54EUR	11:22
Quotrix	77,59EUR	07:27
Stuttgart	77,77EUR	10:46
Xetra	77,17EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-5,26	+7,39	+9,90	+222,91	+175,17
Volatilität [%]	55,14	50,62	64,51	65,55	64,54	65,41
Sharpe-Ratio	-1,104	-1,433	0,4920	0,4242	0,8738	0,6061
Hoch	79,00	87,05	111,00	111,00	182,80	182,80
Tief	74,80	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	76,94	80,95	71,41	69,78	23,75	27,87
∅-Preis	76,61	76,06	77,70	75,44	87,36	63,27
∅-Volumen	790,00	1,97 Tsd.	1,24 Tsd.	1,37 Tsd.	8,24 Tsd.	5,22 Tsd.
Max. Verlust [%]	-3,696	-13,60	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	18	58	89	464	464
Max. Verlustperiode (Kalendertage)	2	24	80	125	667	667

Quotes

Geld (11:05)77,59
Brief (11:05)78,86
Spread (in %)1,270 (1,64 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs76,69
Tageshoch76,69
Tagestief76,69
Kurs (08:55)76,69

Kursdaten Vortag

Vortag-Eröffnung77,26
Vortag-Hoch77,52
Vortag-Tief76,08
Vortag-Schlusskurs76,08

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}