Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,60EUR	14:42	827	73.272,20
Quotrix	88,80EUR	11:06	100	8.880,00
Düsseldorf	88,00EUR	16:30
Hamburg	88,80EUR	09:20
München	90,10EUR	09:15
L&S	88,40EUR	17:39
Stuttgart	88,80EUR	17:18
Frankfurt	87,00EUR	19.08.
Xetra	88,00EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,68	+5,33	+7,95	+10,86	+134,12	+173,50
Volatilität [%]	20,66	67,18	53,03	58,90	63,49	65,81
Sharpe-Ratio	-34,74	1,148	0,5133	0,4348	0,7218	0,6058
Hoch	97,40	102,50	102,50	111,00	182,80	182,80
Tief	87,00	76,80	59,60	56,45	37,09	14,03
Hist. Kurs	97,40	82,60	80,59	78,48	37,16	31,81
∅-Preis	91,68	88,61	76,89	77,44	93,53	66,61
∅-Volumen		982,26	1,51 Tsd.	1,35 Tsd.	8,35 Tsd.	5,22 Tsd.
Max. Verlust [%]	-10,68	-13,86	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	6	77	158	564	564
Max. Verlustperiode (Kalendertage)	6	8	110	225	812	812

Quotes

Geld (17:05)88,00
Brief (17:14)90,00
Spread (in %)2,000 (2,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs87,80
Tageshoch88,00
Tagestief87,00
Kurs (19.08.2026)87,00

Kursdaten Vortag

Vortag-Eröffnung89,60
Vortag-Hoch89,60
Vortag-Tief88,00
Vortag-Schlusskurs88,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}