Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	94,00EUR	15:31	418	39.292,00
Tradegate	95,00EUR	14:54	126	11.970,00
Düsseldorf	94,40EUR	12:30
Frankfurt	94,80EUR	15:25
Hamburg	93,60EUR	08:42
München	94,90EUR	08:15
L&S	95,60EUR	16:22
Quotrix	95,00EUR	07:27
Xetra	90,60EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,24	+19,40	+13,09	+12,74	+171,01	+214,95
Volatilität [%]	77,93	65,60	51,81	58,60	63,43	65,80
Sharpe-Ratio	5,687	3,248	0,6842	0,4592	0,7960	0,6482
Hoch	94,80	94,80	94,80	111,00	182,80	182,80
Tief	84,60	74,00	59,60	56,45	34,98	14,03
Hist. Kurs	88,40	79,40	83,83	84,09	34,98	30,10
∅-Preis	90,52	81,97	75,70	77,07	92,77	66,12
∅-Volumen	1,41 Tsd.	423,74	1,41 Tsd.	1,30 Tsd.	8,33 Tsd.	5,21 Tsd.
Max. Verlust [%]	-4,299	-8,571	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	8	77	148	554	554
Max. Verlustperiode (Kalendertage)	1	12	110	211	798	798

Quotes

Geld (16:08)94,40
Brief (16:08)96,60
Spread (in %)2,200 (2,33 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs93,60
Tageshoch94,80
Tagestief93,60
Kurs (15:25)94,80

Kursdaten Vortag

Vortag-Eröffnung94,40
Vortag-Hoch94,60
Vortag-Tief92,80
Vortag-Schlusskurs94,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}