Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	16:27	593	75.607,50
Stuttgart	126,00EUR	15:33	240	30.240,00
Quotrix	124,00EUR	13:00	91	11.284,00
L&S	127,50EUR	16:25	5	637,50
Frankfurt	124,00EUR	15:25	3	372,00
Düsseldorf	124,00EUR	12:30
Hamburg	125,00EUR	08:40
München	126,24EUR	09:15
Xetra	93,80EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,64	+61,46	+51,98	+39,29	+168,28	+312,92
Volatilität [%]	225,09	116,61	67,82	65,76	64,94	66,88
Sharpe-Ratio	9,579	4,882	1,508	0,8046	0,7909	0,7313
Hoch	130,00	130,00	130,00	130,00	182,80	182,80
Tief	87,60	76,80	59,60	56,45	44,98	14,03
Hist. Kurs	88,80	76,80	81,59	89,02	46,22	30,03
∅-Preis	97,92	92,35	77,61	77,78	93,90	66,87
∅-Volumen	35,75 Tsd.	8,75 Tsd.	2,93 Tsd.	2,06 Tsd.	8,54 Tsd.	5,34 Tsd.
Max. Verlust [%]	-1,351	-13,86	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	10	77	162	569	569
Max. Verlustperiode (Kalendertage)	1	14	110	231	819	819

Quotes

Geld (15:59)127,50
Brief (16:00)130,00
Spread (in %)2,500 (1,96 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs125,00
Tageshoch125,00
Tagestief124,00
Kurs (15:25)124,00
Umsatz EUR372,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch130,00
Vortag-Tief92,00
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}