Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	21:19	612	78.030,00
Düsseldorf	126,50EUR	19:30
Frankfurt	120,00EUR	15:25
Hamburg	123,00EUR	08:09
Hannover	123,00EUR	08:09
München	124,24EUR	23:00
Xetra	120,50EUR	17:35
L&S	127,00EUR	23:00
Quotrix	124,50EUR	07:27
Stuttgart	126,00EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-5,51	+37,93	+84,50	+126,50	+254,09
Volatilität [%]	37,36	39,26	66,51	65,43	64,68	66,95
Sharpe-Ratio	10,55	-0,7118	1,253	1,237	0,7131	0,6889
Hoch	125,00	130,00	130,00	130,00	182,80	182,80
Tief	116,00	114,00	59,60	56,45	50,68	14,03
Hist. Kurs	116,00	127,00	87,00	65,04	52,98	33,89
∅-Preis	121,00	120,34	87,84	83,12	96,74	68,96
∅-Volumen		1,88 Tsd.	3,22 Tsd.	2,25 Tsd.	8,50 Tsd.	5,34 Tsd.
Max. Verlust [%]	-1,200	-10,94	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	20	77	162	599	599
Max. Verlustperiode (Kalendertage)	1	28	110	231	861	861

Quotes

Geld (22:00)124,50
Brief (21:50)127,50
Spread (in %)3,000 (2,41 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs122,50
Tageshoch122,50
Tagestief120,00
Kurs (15:25)120,00

Kursdaten Vortag

Vortag-Eröffnung124,50
Vortag-Hoch124,50
Vortag-Tief123,50
Vortag-Schlusskurs123,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}