Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,18EUR	20:28	801	69.030,18
Quotrix	86,09EUR	19:45	21	1.807,89
Düsseldorf	85,68EUR	19:31
Frankfurt	80,90EUR	09:55
Hamburg	81,03EUR	08:16
Xetra	80,82EUR	18:30
L&S	85,54EUR	21:12
Stuttgart	86,03EUR	20:47
München	78,29EUR	30.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-21,44	+1,67	-31,01	+211,09	+331,93
Volatilität [%]	20,46	95,26	64,33	67,05	64,28	65,69
Sharpe-Ratio	-10,55	-3,507	0,2225	-0,2940	0,8409	0,7354
Hoch	82,00	111,00	111,00	119,88	182,80	182,80
Tief	77,31	77,31	56,45	56,45	19,44	14,03
Hist. Kurs	80,61	102,98	79,57	117,26	26,01	18,73
∅-Preis	79,86	91,26	78,33	77,40	84,60	61,56
∅-Volumen	322,00	1,88 Tsd.	1,24 Tsd.	2,10 Tsd.	8,19 Tsd.	5,22 Tsd.
Max. Verlust [%]	-3,803	-29,82	-35,89	-51,32	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	18	89	252	424	446
Max. Verlustperiode (Kalendertage)	2	24	125	364	611	641

Quotes

Geld (20:52)85,33
Brief (20:52)86,66
Spread (in %)1,330 (1,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs80,60
Tageshoch80,90
Tagestief80,60
Kurs (09:55)80,90

Kursdaten Vortag

Vortag-Eröffnung77,31
Vortag-Hoch77,90
Vortag-Tief77,31
Vortag-Schlusskurs77,90

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}