Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,01EUR	20:30	574	48.221,74
L&S	84,55EUR	21:29	18	1.521,90
Stuttgart	84,89EUR	21:01	3	254,67
Düsseldorf	83,42EUR	19:31
Frankfurt	80,78EUR	15:25
Hamburg	80,98EUR	08:08
München	81,01EUR	09:10
Xetra	80,90EUR	18:30
Quotrix	80,97EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+0,21	-5,19	-16,77	+201,36	+263,14
Volatilität [%]	36,50	43,58	64,31	67,31	64,35	65,62
Sharpe-Ratio	-0,1515	0,0818	0,1066	0,0300	0,8396	0,6922
Hoch	80,78	88,24	111,00	111,00	182,80	182,80
Tief	77,49	75,86	56,45	56,45	19,44	14,03
Hist. Kurs	80,47	80,61	85,20	97,06	26,81	22,25
∅-Preis	79,89	80,39	77,98	75,60	85,70	62,40
∅-Volumen		70,00	1,20 Tsd.	1,56 Tsd.	8,17 Tsd.	5,20 Tsd.
Max. Verlust [%]	-3,214	-13,16	-35,88	-42,75	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	14	75	207	442	446
Max. Verlustperiode (Kalendertage)	5	20	105	294	637	641

Quotes

Geld (21:14)83,97
Brief (21:14)85,35
Spread (in %)1,380 (1,64 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs79,94
Tageshoch80,78
Tagestief79,94
Kurs (15:25)80,78

Kursdaten Vortag

Vortag-Eröffnung79,37
Vortag-Hoch80,36
Vortag-Tief79,37
Vortag-Schlusskurs80,36

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}