Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,20EUR	08:00	1	74,20
Düsseldorf	73,40EUR	09:31
Frankfurt	73,00EUR	09:55
Hamburg	72,60EUR	08:16
München	74,00EUR	09:15
L&S	73,80EUR	10:37
Quotrix	74,00EUR	07:27
Stuttgart	73,60EUR	10:03
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+22,07	-26,06	+12,90	+125,03	+109,83
Volatilität [%]	88,11	55,48	59,51	57,09	62,54	65,34
Sharpe-Ratio	2,061	5,066	-0,6969	0,5245	0,7211	0,5352
Hoch	80,40	80,40	111,00	111,00	182,80	182,80
Tief	73,00	59,60	59,60	56,45	29,70	14,03
Hist. Kurs	73,80	59,80	98,73	64,66	32,44	34,79
∅-Preis	76,32	67,79	78,87	76,56	90,62	64,91
∅-Volumen	192,96	176,73	1,75 Tsd.	1,45 Tsd.	8,36 Tsd.	5,26 Tsd.
Max. Verlust [%]	-7,214	-8,807	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	10	113	113	519	519
Max. Verlustperiode (Kalendertage)	2	14	162	162	749	749

Quotes

Geld (10:00)73,40
Brief (10:17)74,60
Spread (in %)1,200 (1,63 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief73,00
Kurs (09:55)73,00

Kursdaten Vortag

Vortag-Eröffnung75,80
Vortag-Hoch75,80
Vortag-Tief75,60
Vortag-Schlusskurs75,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}