Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,22EUR	21:58	339	25.838,58
Quotrix	76,81EUR	16:43	5	384,05
L&S	76,46EUR	18:07	1	76,46
Düsseldorf	81,50EUR	12:31
Frankfurt	81,14EUR	15:25
Hamburg	81,86EUR	08:07
München	81,81EUR	09:05
Xetra	82,34EUR	18:30
Stuttgart	75,93EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-8,01	+2,67	+2,45	+209,99	+254,01
Volatilität [%]	29,16	35,75	63,42	65,68	64,32	65,62
Sharpe-Ratio	-1,704	-3,472	0,3289	0,3132	0,8502	0,6821
Hoch	87,05	88,24	111,00	111,00	182,80	182,80
Tief	79,94	75,86	56,45	56,45	19,44	14,03
Hist. Kurs	80,78	88,21	79,03	79,20	26,18	22,92
∅-Preis	81,13	80,19	77,88	75,33	86,06	62,64
∅-Volumen	1,10 Tsd.	274,21	1,00 Tsd.	1,34 Tsd.	8,18 Tsd.	5,20 Tsd.
Max. Verlust [%]	-2,506	-13,16	-30,99	-35,89	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	19	56	89	447	447
Max. Verlustperiode (Kalendertage)	3	27	78	125	644	644

Quotes

Geld (21:59)75,62
Brief (21:59)76,78
Spread (in %)1,160 (1,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs80,71
Tageshoch81,14
Tagestief80,71
Kurs (15:25)81,14

Kursdaten Vortag

Vortag-Eröffnung85,64
Vortag-Hoch87,05
Vortag-Tief80,13
Vortag-Schlusskurs80,13

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}