Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,18EUR	12:05	97	7.098,46
L&S	74,62EUR	16:55	52	3.880,24
Xetra	75,00EUR	16:02	2	150,00
Berlin	72,09EUR	08:08
Düsseldorf	74,61EUR	16:31
Frankfurt	73,63EUR	15:29
Quotrix	72,59EUR	07:27
Stuttgart	74,80EUR	16:06
München	72,92EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,24	-7,73	-0,97	-38,18	+401,43	+479,22
Volatilität [%]	50,13	53,22	67,62	64,76	63,94	65,09
Sharpe-Ratio	-15,48	-1,822	0,2394	-0,4545	1,081	0,8343
Hoch	82,03	89,02	91,79	155,92	182,80	182,80
Tief	71,51	71,51	59,37	59,37	14,68	11,65
Hist. Kurs	82,03	79,80	74,35	119,10	14,68	12,71
∅-Preis	76,47	79,79	73,18	97,91	77,17	57,19
∅-Volumen	245,55	1,62 Tsd.	1,51 Tsd.	4,96 Tsd.	8,00 Tsd.	5,27 Tsd.
Max. Verlust [%]	-11,42	-18,38	-23,92	-61,84	-67,06	-67,06
Max. Verlustperiode (Handelstage)	4	15	45	231	332	446
Max. Verlustperiode (Kalendertage)	6	21	68	335	476	641

Quotes

Geld (16:38)73,98
Brief (16:38)75,16
Spread (in %)1,180 (1,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs71,60
Tageshoch73,63
Tagestief71,51
Kurs (15:29)73,63

Kursdaten Vortag

Vortag-Eröffnung72,15
Vortag-Hoch72,66
Vortag-Tief72,15
Vortag-Schlusskurs72,66

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}