Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,00EUR	20:04	769	108.429,00
L&S	140,00EUR	22:59	10	1.400,00
Frankfurt	148,50EUR	15:25	2	297,00
Düsseldorf	153,00EUR	12:30
Hamburg	151,00EUR	08:33
Hannover	151,00EUR	08:33
München	152,50EUR	23:00
Xetra	146,00EUR	17:35
Quotrix	152,50EUR	07:27
Stuttgart	141,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+23,24	+120,33	+152,51	+156,52	+272,46
Volatilität [%]	57,76	64,52	68,40	67,09	64,85	67,12
Sharpe-Ratio	3,828	4,060	2,409	1,649	0,7668	0,6990
Hoch	155,00	155,00	155,00	155,00	182,80	182,80
Tief	139,50	119,50	59,60	56,45	56,45	14,03
Hist. Kurs	145,50	120,50	67,40	58,81	57,89	39,87
∅-Preis	146,60	135,37	96,57	89,10	98,87	70,59
∅-Volumen	1,89 Tsd.	1,41 Tsd.	2,53 Tsd.	2,32 Tsd.	8,42 Tsd.	5,36 Tsd.
Max. Verlust [%]	-3,390	-5,618	-13,86	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	4	27	162	619	619
Max. Verlustperiode (Kalendertage)	1	6	39	231	889	889

Quotes

Geld (22:00)139,00
Brief (21:59)141,50
Spread (in %)2,500 (1,80 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs151,00
Tageshoch155,00
Tagestief148,50
Kurs (15:25)148,50
Umsatz EUR297,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung139,50
Vortag-Hoch150,50
Vortag-Tief139,50
Vortag-Schlusskurs150,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}