Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,50EUR	21:18	218	26.487,00
Quotrix	121,00EUR	18:15	5	605,00
L&S	121,50EUR	22:16	3	364,50
Düsseldorf	122,00EUR	19:30
Frankfurt	116,00EUR	15:25
Hamburg	118,00EUR	08:16
Hannover	118,00EUR	08:16
Xetra	119,00EUR	13:17
Stuttgart	121,00EUR	21:56
München	117,50EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-5,69	+43,21	+62,06	+121,80	+262,50
Volatilität [%]	31,29	47,65	66,96	65,73	64,83	66,92
Sharpe-Ratio	11,92	-0,2166	1,404	1,064	0,7093	0,6999
Hoch	121,00	130,00	130,00	130,00	182,80	182,80
Tief	114,00	114,00	59,60	56,45	50,68	14,03
Hist. Kurs	114,00	123,00	81,00	71,58	52,30	32,00
∅-Preis	117,30	120,89	86,39	82,12	96,30	68,62
∅-Volumen	8,27 Tsd.	4,23 Tsd.	3,30 Tsd.	2,28 Tsd.	8,54 Tsd.	5,34 Tsd.
Max. Verlust [%]	-0,4255	-11,63	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	18	77	162	594	594
Max. Verlustperiode (Kalendertage)	4	26	110	231	854	854

Quotes

Geld (21:59)120,00
Brief (21:59)123,00
Spread (in %)3,000 (2,50 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs117,50
Tageshoch117,50
Tagestief116,00
Kurs (15:25)116,00

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch121,00
Vortag-Tief116,50
Vortag-Schlusskurs121,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}