Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,50EUR	14:59	86	10.621,00
L&S	120,50EUR	19:13	8	964,00
Quotrix	122,50EUR	07:49	1	122,50
Düsseldorf	121,00EUR	16:30
Frankfurt	121,50EUR	09:55
Hamburg	121,50EUR	08:21
München	123,00EUR	08:39
Xetra	123,50EUR	13:17
Stuttgart	121,50EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	+32,35	+61,53	+67,22	+157,03	+290,05
Volatilität [%]	27,31	112,82	67,16	65,61	64,87	66,96
Sharpe-Ratio	-19,85	2,644	1,493	0,9870	0,7407	0,6967
Hoch	130,00	130,00	130,00	130,00	182,80	182,80
Tief	115,50	87,00	59,60	56,45	45,48	14,03
Hist. Kurs	127,00	91,80	75,22	72,66	47,27	31,15
∅-Preis	122,30	113,76	83,11	80,39	95,38	67,95
∅-Volumen		10,03 Tsd.	3,22 Tsd.	2,12 Tsd.	8,49 Tsd.	5,33 Tsd.
Max. Verlust [%]	-8,268	-9,690	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	8	77	162	584	584
Max. Verlustperiode (Kalendertage)	6	12	110	231	840	840

Quotes

Geld (19:12)120,00
Brief (19:14)122,50
Spread (in %)2,500 (2,08 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs121,50
Tageshoch121,50
Tagestief121,50
Kurs (09:55)121,50

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,50
Vortag-Tief115,50
Vortag-Schlusskurs116,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}