Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,00EUR	15.10.	195	26.520,00
L&S	135,00EUR	15.10.	8	1.080,00
Düsseldorf	135,50EUR	15.10.
Frankfurt	131,50EUR	15.10.
Hamburg	132,50EUR	15.10.
Hannover	132,50EUR	15.10.
München	134,00EUR	15.10.
Xetra	133,00EUR	15.10.
Quotrix	133,50EUR	15.10.
Stuttgart	135,00EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,58	+9,13	+69,90	+109,63	+130,90	+299,21
Volatilität [%]	25,35	42,44	66,03	65,47	64,63	66,90
Sharpe-Ratio	25,15	2,932	1,783	1,399	0,7141	0,7194
Hoch	134,00	134,00	134,00	134,00	182,80	182,80
Tief	120,00	114,00	59,60	56,45	54,33	14,03
Hist. Kurs	120,00	120,50	77,40	62,73	56,95	32,94
∅-Preis	126,50	120,48	89,45	84,35	97,22	69,33
∅-Volumen		1,88 Tsd.	2,51 Tsd.	2,24 Tsd.	8,48 Tsd.	5,34 Tsd.
Max. Verlust [%]		-5,785	-27,25	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)		8	60	162	604	604
Max. Verlustperiode (Kalendertage)		12	85	231	868	868

Quotes

Geld (15.10.)135,00
Brief (15.10.)136,00
Spread (in %)1,0000 (0,74 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs132,50
Tageshoch132,50
Tagestief131,50
Kurs (15.10.2026)131,50

Kursdaten Vortag

Vortag-Eröffnung134,00
Vortag-Hoch134,00
Vortag-Tief133,00
Vortag-Schlusskurs133,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}