Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,00EUR	09:58	21	1.785,00
Düsseldorf	84,00EUR	09:31
Frankfurt	83,60EUR	09:55
Hamburg	84,80EUR	08:07
München	84,80EUR	08:15
L&S	84,60EUR	11:57
Quotrix	85,00EUR	07:27
Stuttgart	84,20EUR	11:18
Xetra	79,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,17	+12,06	-9,19	+8,83	+181,48	+145,59
Volatilität [%]	71,42	51,51	49,51	57,31	62,92	65,51
Sharpe-Ratio	6,425	2,038	-0,3224	0,3399	0,8007	0,5626
Hoch	83,80	83,80	92,06	111,00	182,80	182,80
Tief	74,00	72,20	59,60	56,45	29,70	14,03
Hist. Kurs	75,20	74,60	92,06	76,82	29,70	34,04
∅-Preis	77,72	76,36	75,68	76,92	91,77	65,54
∅-Volumen			1,40 Tsd.	1,31 Tsd.	8,36 Tsd.	5,25 Tsd.
Max. Verlust [%]	-1,750	-7,731	-35,04	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	7	125	133	539	539
Max. Verlustperiode (Kalendertage)	1	11	180	190	777	777

Quotes

Geld (11:38)84,00
Brief (11:38)85,40
Spread (in %)1,400 (1,67 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs83,80
Tageshoch83,80
Tagestief83,60
Kurs (09:55)83,60

Kursdaten Vortag

Vortag-Eröffnung80,20
Vortag-Hoch80,80
Vortag-Tief80,20
Vortag-Schlusskurs80,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}