Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	72,60EUR	22:00	3	217,80
Düsseldorf	73,23EUR	19:31
Frankfurt	74,55EUR	09:55
Hamburg	74,99EUR	08:07
München	75,25EUR	09:05
Xetra	74,05EUR	17:35
Tradegate	75,57EUR	22:25
Quotrix	74,92EUR	07:27
Stuttgart	72,86EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,12	-2,68	-7,14	+8,45	+199,58	+173,68
Volatilität [%]	87,93	45,46	65,02	66,18	64,52	65,61
Sharpe-Ratio	-6,258	-0,8347	0,0367	0,4082	0,8354	0,6049
Hoch	81,14	87,05	111,00	111,00	182,80	182,80
Tief	71,01	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	81,14	76,60	80,28	68,74	24,89	27,24
∅-Preis	75,12	78,57	77,66	75,32	86,38	62,83
∅-Volumen		274,21	979,42	1,32 Tsd.	8,18 Tsd.	5,20 Tsd.
Max. Verlust [%]	-12,48	-13,60	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	6	52	89	452	452
Max. Verlustperiode (Kalendertage)	6	8	74	125	651	651

Quotes

Geld (21:00)72,13
Brief (21:00)73,93
Spread (in %)1,800 (2,50 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs74,55
Tageshoch74,55
Tagestief74,55
Kurs (09:55)74,55

Kursdaten Vortag

Vortag-Eröffnung74,03
Vortag-Hoch74,03
Vortag-Tief73,89
Vortag-Schlusskurs74,03

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}