Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,40EUR	13.05.	286	17.560,40
Quotrix	61,40EUR	13.05.	10	614,00
Düsseldorf	61,40EUR	13.05.
Frankfurt	60,80EUR	13.05.
Hamburg	62,20EUR	13.05.
München	62,30EUR	13.05.
L&S	61,20EUR	13.05.
Stuttgart	61,20EUR	13.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	-26,92	+0,96	-13,04	+189,80	+95,69
Volatilität [%]	53,97	40,13	66,38	63,53	64,77	65,46
Sharpe-Ratio	-8,750	-9,457	0,3617	0,0843	0,8272	0,5064
Hoch	67,20	83,20	111,00	111,00	182,80	182,80
Tief	60,60	60,60	56,45	56,45	20,67	14,03
Hist. Kurs	66,20	83,20	60,22	69,92	20,98	31,07
∅-Preis	65,40	73,85	81,21	76,79	89,33	64,25
∅-Volumen		1,17 Tsd.	1,95 Tsd.	1,84 Tsd.	8,39 Tsd.	5,28 Tsd.
Max. Verlust [%]	-8,631	-26,20	-44,68	-44,68	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	20	87	89	493	493
Max. Verlustperiode (Kalendertage)	5	29	126	126	713	713

Quotes

Geld (13.05.)61,00
Brief (13.05.)62,00
Spread (in %)1,0000 (1,64 %)
Geld Stk.40
Brief Stk.500

Kursdaten

Eröffnungskurs61,40
Tageshoch61,40
Tagestief60,80
Kurs (13.05.2026)60,80

Kursdaten Vortag

Vortag-Eröffnung60,60
Vortag-Hoch60,60
Vortag-Tief60,60
Vortag-Schlusskurs60,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}