Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,80EUR	06.05.	376	25.492,80
Düsseldorf	67,20EUR	06.05.
Frankfurt	66,20EUR	06.05.
Hamburg	66,00EUR	06.05.
München	66,00EUR	06.05.
L&S	67,40EUR	06.05.
Quotrix	66,00EUR	06.05.
Stuttgart	67,60EUR	06.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,56	-16,96	+10,94	+10,70	+240,46	+104,57
Volatilität [%]	50,31	47,96	65,92	64,10	64,70	65,45
Sharpe-Ratio	-12,02	-4,211	0,6866	0,4695	0,9120	0,5225
Hoch	73,00	89,00	111,00	111,00	182,80	182,80
Tief	64,80	64,80	56,45	56,45	19,44	14,03
Hist. Kurs	72,40	79,72	59,67	59,80	19,44	32,36
∅-Preis	70,90	78,43	81,02	76,76	89,03	64,12
∅-Volumen	547,50	5,58 Tsd.	2,10 Tsd.	1,84 Tsd.	8,39 Tsd.	5,29 Tsd.
Max. Verlust [%]	-6,906	-23,23	-39,28	-39,28	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	16	82	89	488	488
Max. Verlustperiode (Kalendertage)	6	25	119	125	706	706

Quotes

Geld (06.05.)67,00
Brief (06.05.)68,20
Spread (in %)1,200 (1,79 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs65,00
Tageshoch66,20
Tagestief64,80
Kurs (06.05.2026)66,20

Kursdaten Vortag

Vortag-Eröffnung67,00
Vortag-Hoch67,40
Vortag-Tief66,80
Vortag-Schlusskurs67,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}