Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,20EUR	20:04	33	2.910,60
Quotrix	86,60EUR	12:41	1	86,60
Düsseldorf	88,60EUR	19:31
Frankfurt	86,00EUR	08:55
Hamburg	87,20EUR	08:11
München	87,30EUR	08:57
Xetra	86,80EUR	17:35
L&S	88,80EUR	21:55
Stuttgart	88,60EUR	21:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,88	+21,11	+31,48	+26,75	+259,46	+177,69
Volatilität [%]	18,35	44,59	64,81	64,54	64,62	65,42
Sharpe-Ratio	58,43	5,836	1,203	0,6688	0,9363	0,6150
Hoch	87,00	87,00	111,00	111,00	182,80	182,80
Tief	79,65	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	79,72	71,01	65,41	67,85	23,93	30,97
∅-Preis	83,11	76,47	78,31	75,84	87,72	63,52
∅-Volumen	1,16 Tsd.	1,98 Tsd.	1,26 Tsd.	1,41 Tsd.	8,24 Tsd.	5,23 Tsd.
Max. Verlust [%]		-3,830	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)		4	64	89	470	470
Max. Verlustperiode (Kalendertage)		6	92	125	679	679

Quotes

Geld (21:34)88,20
Brief (21:34)89,80
Spread (in %)1,600 (1,81 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs86,00
Tageshoch86,00
Tagestief86,00
Kurs (08:55)86,00

Kursdaten Vortag

Vortag-Eröffnung86,20
Vortag-Hoch87,00
Vortag-Tief85,40
Vortag-Schlusskurs87,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}