Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,59EUR	26.03.	124	9.745,16
Xetra	78,90EUR	26.03.	88	6.943,20
Frankfurt	79,00EUR	26.03.	50	3.950,00
L&S	77,45EUR	26.03.	11	851,95
Düsseldorf	78,45EUR	26.03.
Hamburg	76,16EUR	26.03.
München	76,24EUR	26.03.
Quotrix	76,17EUR	26.03.
Stuttgart	77,72EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	-2,20	+5,52	+14,05	+254,02	+186,80
Volatilität [%]	24,34	46,48	64,21	65,43	64,40	65,37
Sharpe-Ratio	-0,2643	-1,626	0,3310	0,4306	0,9027	0,6089
Hoch	79,00	87,05	111,00	111,00	182,80	182,80
Tief	73,77	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	75,95	80,78	74,87	69,27	22,32	27,55
∅-Preis	76,07	76,43	77,64	75,38	87,04	63,19
∅-Volumen	6,00 Tsd.	1,78 Tsd.	1,21 Tsd.	1,35 Tsd.	8,22 Tsd.	5,22 Tsd.
Max. Verlust [%]	-2,300	-13,60	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	16	56	89	462	462
Max. Verlustperiode (Kalendertage)	2	22	78	125	665	665

Quotes

Geld (26.03.)76,94
Brief (26.03.)78,68
Spread (in %)1,740 (2,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs75,45
Tageshoch79,00
Tagestief75,45
Kurs (26.03.2026)79,00
Umsatz EUR3.950,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung76,39
Vortag-Hoch76,64
Vortag-Tief75,87
Vortag-Schlusskurs75,87

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}