Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,00EUR	07.05.	168	11.256,00
Quotrix	66,60EUR	07.05.	27	1.798,20
Düsseldorf	66,40EUR	07.05.
Frankfurt	67,20EUR	07.05.
Hamburg	67,60EUR	07.05.
München	67,70EUR	07.05.
L&S	66,80EUR	07.05.
Stuttgart	66,80EUR	07.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	-18,64	+12,26	+10,51	+245,61	+102,04
Volatilität [%]	43,84	45,17	65,98	64,10	64,67	65,44
Sharpe-Ratio	-16,81	-5,985	0,6191	0,4166	0,9023	0,5086
Hoch	73,00	89,00	111,00	111,00	182,80	182,80
Tief	64,80	64,80	56,45	56,45	19,44	14,03
Hist. Kurs	72,20	82,60	59,86	60,81	19,44	33,26
∅-Preis	69,35	77,79	81,07	76,78	89,00	64,14
∅-Volumen	547,50	5,58 Tsd.	2,05 Tsd.	1,84 Tsd.	8,38 Tsd.	5,28 Tsd.
Max. Verlust [%]	-8,310	-24,60	-40,36	-40,36	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	17	83	89	489	489
Max. Verlustperiode (Kalendertage)	6	26	120	125	707	707

Quotes

Geld (07.05.)66,40
Brief (07.05.)67,40
Spread (in %)1,0000 (1,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs66,80
Tageshoch67,20
Tagestief66,60
Kurs (07.05.2026)67,20

Kursdaten Vortag

Vortag-Eröffnung65,00
Vortag-Hoch66,20
Vortag-Tief64,80
Vortag-Schlusskurs66,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}