Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,27EUR	18.03.	111	8.354,97
Düsseldorf	76,02EUR	18.03.
Frankfurt	74,90EUR	18.03.
Hamburg	75,31EUR	18.03.
München	75,36EUR	18.03.
Xetra	76,24EUR	18.03.
L&S	74,82EUR	18.03.
Quotrix	75,32EUR	18.03.
Stuttgart	74,86EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-5,75	+1,72	+0,74	+205,65	+138,73
Volatilität [%]	42,82	47,82	64,37	65,80	64,50	65,56
Sharpe-Ratio	2,433	-1,350	0,3576	0,3138	0,8518	0,5663
Hoch	75,22	87,05	111,00	111,00	182,80	182,80
Tief	71,16	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	74,03	79,47	73,63	74,35	24,51	31,38
∅-Preis	73,22	77,61	77,59	75,34	86,71	62,97
∅-Volumen		274,21	969,52	1,25 Tsd.	8,19 Tsd.	5,20 Tsd.
Max. Verlust [%]	-3,336	-13,60	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	10	50	89	456	456
Max. Verlustperiode (Kalendertage)	5	14	70	125	657	657

Quotes

Geld (18.03.)74,11
Brief (18.03.)75,93
Spread (in %)1,820 (2,46 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs74,65
Tageshoch74,90
Tagestief74,64
Kurs (18.03.2026)74,90

Kursdaten Vortag

Vortag-Eröffnung72,91
Vortag-Hoch75,22
Vortag-Tief72,80
Vortag-Schlusskurs75,22

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}