Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,50EUR	16:00	6	717,00
Quotrix	117,50EUR	12:27	1	117,50
Düsseldorf	119,00EUR	16:30
Hamburg	116,50EUR	08:32
München	118,00EUR	08:15
L&S	122,00EUR	17:17
Stuttgart	120,00EUR	16:33
Frankfurt	121,00EUR	02.09.
Xetra	123,00EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+32,68	+47,22	+55,25	+140,94	+312,41
Volatilität [%]	45,56	110,54	67,44	65,24	64,81	66,85
Sharpe-Ratio	-3,255	3,081	1,354	0,9419	0,7297	0,7259
Hoch	128,00	130,00	130,00	130,00	182,80	182,80
Tief	116,50	85,60	59,60	56,45	45,48	14,03
Hist. Kurs	124,00	91,20	82,19	77,94	50,22	29,34
∅-Preis	124,10	101,37	79,35	78,61	94,41	67,20
∅-Volumen	74,70	8,65 Tsd.	2,86 Tsd.	1,93 Tsd.	8,49 Tsd.	5,32 Tsd.
Max. Verlust [%]	-5,469	-13,86	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	10	77	162	574	574
Max. Verlustperiode (Kalendertage)	2	14	110	231	826	826

Quotes

Geld (16:56)120,50
Brief (16:51)122,50
Spread (in %)2,000 (1,66 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs120,00
Tageshoch121,00
Tagestief120,00
Kurs (02.09.2026)121,00

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch123,00
Vortag-Tief122,00
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}