Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	73,67EUR	13.03.	5	368,35
Tradegate	72,43EUR	13.03.	5	362,15
Düsseldorf	71,37EUR	13.03.
Frankfurt	71,56EUR	13.03.
Hamburg	73,14EUR	13.03.
München	73,05EUR	13.03.
Xetra	72,46EUR	13.03.
L&S	71,51EUR	13.03.
Stuttgart	71,52EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	-7,47	-10,86	+1,43	+204,06	+162,70
Volatilität [%]	57,96	44,63	64,58	66,20	64,45	65,57
Sharpe-Ratio	-3,877	-2,046	-0,0695	0,3197	0,8465	0,5940
Hoch	75,24	87,05	111,00	111,00	182,80	182,80
Tief	71,01	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	75,02	77,34	80,28	70,55	23,54	27,24
∅-Preis	73,17	78,06	77,57	75,34	86,50	62,85
∅-Volumen		261,15	963,88	1,28 Tsd.	8,18 Tsd.	5,20 Tsd.
Max. Verlust [%]	-5,345	-13,60	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	5	8	52	89	454	454
Max. Verlustperiode (Kalendertage)	7	10	74	125	653	653

Kursdaten

Eröffnungskurs72,37
Tageshoch72,60
Tagestief71,56
Kurs (13.03.2026)71,56

Kursdaten Vortag

Vortag-Eröffnung74,43
Vortag-Hoch74,55
Vortag-Tief72,98
Vortag-Schlusskurs72,98

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}