Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,06EUR	10:57	59	5.018,54
Quotrix	85,55EUR	09:49	1	85,55
Düsseldorf	84,40EUR	09:31
Frankfurt	83,85EUR	09:55
Hamburg	85,01EUR	08:14
München	85,02EUR	09:23
L&S	85,06EUR	11:30
Stuttgart	84,41EUR	10:31
Xetra	85,19EUR	03.02.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	-18,58	+1,39	-24,45	+212,12	+315,61
Volatilität [%]	59,91	94,81	64,50	67,23	64,32	65,70
Sharpe-Ratio	5,669	-1,975	0,3886	-0,0782	0,8697	0,7406
Hoch	85,36	111,00	111,00	114,04	182,80	182,80
Tief	77,31	77,31	56,45	56,45	19,44	14,03
Hist. Kurs	80,98	102,98	82,70	110,98	26,87	20,18
∅-Preis	81,11	90,60	78,41	77,15	84,68	61,66
∅-Volumen		1,71 Tsd.	1,23 Tsd.	1,64 Tsd.	8,18 Tsd.	5,22 Tsd.
Max. Verlust [%]	-3,803	-29,82	-35,89	-48,90	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	20	89	248	426	446
Max. Verlustperiode (Kalendertage)	2	28	125	358	615	641

Quotes

Geld (11:09)84,67
Brief (11:12)85,73
Spread (in %)1,060 (1,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs83,87
Tageshoch83,87
Tagestief83,85
Kurs (09:55)83,85

Kursdaten Vortag

Vortag-Eröffnung84,76
Vortag-Hoch85,36
Vortag-Tief84,73
Vortag-Schlusskurs85,36

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}