Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,44EUR	12:09	50	4.022,00
Düsseldorf	80,36EUR	12:31
Frankfurt	79,85EUR	09:55
Hamburg	80,74EUR	08:07
München	80,78EUR	09:05
L&S	79,79EUR	14:31
Quotrix	80,81EUR	07:27
Stuttgart	80,19EUR	13:46
Xetra	80,79EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-1,36	+9,28	+12,50	+231,33	+176,30
Volatilität [%]	69,37	52,51	64,88	65,83	64,56	65,40
Sharpe-Ratio	2,471	0,2274	0,6159	0,4929	0,8963	0,6140
Hoch	81,00	87,05	111,00	111,00	182,80	182,80
Tief	75,45	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	79,00	80,95	73,07	70,98	24,10	28,90
∅-Preis	77,95	76,35	77,81	75,55	87,40	63,36
∅-Volumen	1,60 Tsd.	1,89 Tsd.	1,27 Tsd.	1,38 Tsd.	8,23 Tsd.	5,22 Tsd.
Max. Verlust [%]	-3,696	-13,60	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	21	61	89	467	467
Max. Verlustperiode (Kalendertage)	5	29	85	125	672	672

Quotes

Geld (14:12)79,56
Brief (14:12)80,90
Spread (in %)1,340 (1,68 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs79,66
Tageshoch79,85
Tagestief79,65
Kurs (09:55)79,85

Kursdaten Vortag

Vortag-Eröffnung78,33
Vortag-Hoch81,00
Vortag-Tief78,17
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}