Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,76EUR	09:30	3	239,28
Düsseldorf	78,58EUR	19:31
Frankfurt	78,73EUR	15:25
Hamburg	77,76EUR	08:17
München	79,17EUR	09:05
Xetra	78,99EUR	18:30
L&S	78,62EUR	19:00
Quotrix	79,04EUR	07:27
Stuttgart	78,62EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-14,48	-5,27	-24,47	+178,79	+284,42
Volatilität [%]	42,62	50,99	65,24	67,59	64,56	65,68
Sharpe-Ratio	-7,183	-4,069	0,0711	-0,1264	0,7952	0,7057
Hoch	81,39	92,06	111,00	111,00	182,80	182,80
Tief	75,86	75,86	56,45	56,45	19,44	14,03
Hist. Kurs	81,21	92,06	83,11	104,24	28,24	20,48
∅-Preis	78,00	82,61	78,02	76,28	85,31	62,04
∅-Volumen		409,64	1,21 Tsd.	1,62 Tsd.	8,19 Tsd.	5,21 Tsd.
Max. Verlust [%]	-5,677	-16,79	-35,88	-46,64	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	20	75	218	434	446
Max. Verlustperiode (Kalendertage)	4	28	105	314	625	641

Quotes

Geld (18:59)78,60
Brief (19:00)79,63
Spread (in %)1,030 (1,31 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs78,09
Tageshoch78,73
Tagestief78,09
Kurs (15:25)78,73

Kursdaten Vortag

Vortag-Eröffnung75,89
Vortag-Hoch77,34
Vortag-Tief75,86
Vortag-Schlusskurs77,34

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}