Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	17:12	619	90.993,00
Stuttgart	148,00EUR	21:56	54	7.992,00
L&S	147,50EUR	23:00	40	5.900,00
Frankfurt	145,50EUR	12:32	21	3.055,50
Düsseldorf	147,50EUR	21:50
Hamburg	144,50EUR	08:26
Hannover	144,50EUR	08:26
München	145,00EUR	08:14
Xetra	146,00EUR	13:17
Quotrix	145,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+24,36	+100,97	+129,57	+161,22	+340,24
Volatilität [%]	14,56	65,81	69,01	66,98	64,98	67,21
Sharpe-Ratio	14,85	4,160	2,158	1,499	0,7706	0,7455
Hoch	149,00	149,00	149,00	149,00	182,80	182,80
Tief	138,00	116,00	59,60	56,45	54,33	14,03
Hist. Kurs	141,00	117,00	72,40	63,38	55,70	33,05
∅-Preis	143,20	129,75	94,08	87,42	98,28	70,15
∅-Volumen		1,87 Tsd.	2,51 Tsd.	2,29 Tsd.	8,41 Tsd.	5,35 Tsd.
Max. Verlust [%]		-5,618	-17,40	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)		4	29	162	614	614
Max. Verlustperiode (Kalendertage)		6	42	231	882	882

Kursdaten

Eröffnungskurs145,00
Tageshoch149,00
Tagestief145,00
Kurs (12:32)145,50
Umsatz EUR3.055,50
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung146,50
Vortag-Hoch147,00
Vortag-Tief146,00
Vortag-Schlusskurs146,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}