Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,72EUR	21:27	2.492	84.030,24
Frankfurt	33,46EUR	09:19	300	10.038,00
Stuttgart	33,25EUR	21:16	1	33,25
Düsseldorf	32,99EUR	19:31
Hamburg	33,44EUR	08:11
München	33,21EUR	08:01
L&S	33,64EUR	21:31
Quotrix	33,37EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-21,31	-25,53	-32,49	-3,62	-40,87
Volatilität [%]	37,34	62,58	47,16	52,16	43,32	40,87
Sharpe-Ratio	-3,403	-5,075	-1,127	-0,5464	0,1370	-0,1041
Hoch	34,73	46,75	50,72	56,36	74,62	74,62
Tief	31,08	31,08	31,08	31,08	29,40	29,40
Hist. Kurs	34,16	42,85	45,28	49,95	34,99	57,03
∅-Preis	33,23	37,83	40,84	43,27	42,29	44,24
∅-Volumen	58,83 Tsd.	72,96 Tsd.	35,07 Tsd.	26,32 Tsd.	18,70 Tsd.	16,94 Tsd.
Max. Verlust [%]	-4,303	-29,80	-35,04	-42,00	-55,93	-55,93
Max. Verlustperiode (Handelstage)	4	17	62	131	350	941
Max. Verlustperiode (Kalendertage)	6	25	86	192	498	1.352

Quotes

Geld (21:31)33,64
Brief (21:31)33,88
Spread (in %)0,2400 (0,71 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs33,59
Tageshoch33,72
Tagestief33,08
Kurs (21:27)33,72
Umsatz EUR84.030,24
Gehand. Stk.2.492

Kursdaten Vortag

Vortag-Eröffnung32,11
Vortag-Hoch34,00
Vortag-Tief31,08
Vortag-Schlusskurs33,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}