Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,35EUR	30.04.	1.264	42.154,40
Düsseldorf	33,34EUR	30.04.
Frankfurt	32,42EUR	30.04.
Hamburg	32,65EUR	30.04.
München	32,85EUR	30.04.
L&S	33,35EUR	30.04.
Quotrix	32,67EUR	30.04.
Stuttgart	33,39EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	+12,40	-5,47	-13,24	-13,42	-42,02
Volatilität [%]	32,62	67,34	52,65	50,71	44,51	41,65
Sharpe-Ratio	-15,04	2,093	-0,0654	-0,0992	0,0578	-0,1081
Hoch	36,08	39,78	50,72	56,36	74,62	74,62
Tief	32,70	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	35,43	29,67	35,28	38,44	38,52	57,52
∅-Preis	34,56	34,38	39,40	42,47	42,15	43,77
∅-Volumen	30,77 Tsd.	66,66 Tsd.	42,43 Tsd.	30,80 Tsd.	20,51 Tsd.	17,86 Tsd.
Max. Verlust [%]	-8,466	-15,52	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	8	55	156	350	909
Max. Verlustperiode (Kalendertage)	5	12	79	229	498	1.303

Quotes

Geld (30.04.)33,25
Brief (30.04.)33,39
Spread (in %)0,1400 (0,42 %)
Geld Stk.300
Brief Stk.299

Kursdaten

Eröffnungskurs32,76
Tageshoch33,61
Tagestief32,76
Kurs (30.04.2026)33,35
Umsatz EUR42.154,40
Gehand. Stk.1.264

Kursdaten Vortag

Vortag-Eröffnung34,14
Vortag-Hoch34,23
Vortag-Tief32,70
Vortag-Schlusskurs32,76

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}