Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	21.11.	345	11.491,95
Frankfurt	33,10EUR	21.11.	75	2.482,50
Berlin	32,89EUR	21.11.
Düsseldorf	34,75EUR	21.11.
Hamburg	32,99EUR	21.11.
München	33,07EUR	21.11.
L&S	34,36EUR	21.11.
Quotrix	33,00EUR	21.11.
Stuttgart	32,86EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,57	-18,97	-24,16	-33,51	-26,85	-16,73
Volatilität [%]	44,02	45,38	46,28	51,31	41,29	40,93
Sharpe-Ratio	-9,073	-5,146	-0,9552	-0,5761	-0,0910	0,0678
Hoch	36,13	42,05	56,36	74,62	74,62	74,62
Tief	33,29	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	36,04	41,11	43,92	50,10	45,54	40,00
∅-Preis	34,02	36,10	44,05	49,62	42,51	44,56
∅-Volumen	18,25 Tsd.	38,18 Tsd.	21,15 Tsd.	20,47 Tsd.	15,35 Tsd.	16,73 Tsd.
Max. Verlust [%]	-7,575	-18,97	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	5	22	50	194	350	941
Max. Verlustperiode (Kalendertage)	7	30	70	275	498	1.352

Quotes

Geld (21.11.)34,27
Brief (21.11.)34,40
Spread (in %)0,1300 (0,38 %)
Geld Stk.291
Brief Stk.290

Kursdaten

Eröffnungskurs33,29
Tageshoch33,37
Tagestief33,29
Kurs (21.11.2025)33,31
Umsatz EUR11.491,95
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung34,08
Vortag-Hoch34,08
Vortag-Tief33,68
Vortag-Schlusskurs33,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}