Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	32,65EUR	14.05.	46	1.501,90
Tradegate	33,01EUR	14.05.	32	1.056,32
L&S	32,66EUR	14.05.	8	261,28
Düsseldorf	32,54EUR	14.05.
Frankfurt	32,93EUR	14.05.
Hamburg	33,07EUR	14.05.
München	33,14EUR	14.05.
Stuttgart	32,60EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-8,86	-8,41	-32,80	-16,45	-42,57
Volatilität [%]	40,40	59,75	53,94	49,84	44,76	41,73
Sharpe-Ratio	-10,24	-1,829	-0,1400	-0,6001	0,0411	-0,1068
Hoch	35,22	39,78	50,72	56,36	74,62	74,62
Tief	32,36	31,47	28,91	28,91	28,91	28,91
Hist. Kurs	34,98	36,22	36,04	49,12	39,51	57,48
∅-Preis	33,55	34,68	39,25	42,07	42,08	43,62
∅-Volumen	43,54 Tsd.	49,76 Tsd.	43,15 Tsd.	31,65 Tsd.	20,97 Tsd.	18,02 Tsd.
Max. Verlust [%]	-7,490	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	17	64	165	350	909
Max. Verlustperiode (Kalendertage)	6	26	93	243	498	1.303

Quotes

Geld (14.05.)32,64
Brief (14.05.)32,77
Spread (in %)0,1300 (0,40 %)
Geld Stk.306
Brief Stk.305

Kursdaten

Eröffnungskurs33,20
Tageshoch33,20
Tagestief33,01
Kurs (14.05.2026)33,01
Umsatz EUR1.056,32
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung32,93
Vortag-Hoch33,16
Vortag-Tief32,64
Vortag-Schlusskurs32,75

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}