Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,69EUR	20.03.	911	29.780,59
Stuttgart	31,98EUR	20.03.	1	31,98
Düsseldorf	32,03EUR	20.03.
Frankfurt	32,66EUR	20.03.
Hamburg	32,88EUR	20.03.
München	32,97EUR	20.03.
L&S	32,61EUR	20.03.
Quotrix	32,94EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-25,62	-32,94	-32,86	-12,46	-45,56
Volatilität [%]	39,23	59,49	47,30	52,17	43,31	40,92
Sharpe-Ratio	-0,9048	-6,136	-1,517	-0,5419	0,0692	-0,1395
Hoch	34,73	46,75	50,72	56,36	74,62	74,62
Tief	31,97	31,97	31,97	31,97	29,40	29,40
Hist. Kurs	32,95	43,95	48,75	48,69	37,35	60,05
∅-Preis	33,10	38,58	41,04	43,33	42,28	44,28
∅-Volumen	44,66 Tsd.	66,43 Tsd.	34,31 Tsd.	25,92 Tsd.	18,62 Tsd.	16,92 Tsd.
Max. Verlust [%]	-4,303	-29,80	-35,04	-42,00	-55,93	-55,93
Max. Verlustperiode (Handelstage)	3	16	94	130	350	941
Max. Verlustperiode (Kalendertage)	3	22	139	189	498	1.352

Quotes

Geld (20.03.)31,98
Brief (20.03.)32,11
Spread (in %)0,1300 (0,41 %)
Geld Stk.312
Brief Stk.311

Kursdaten

Eröffnungskurs32,66
Tageshoch32,69
Tagestief32,24
Kurs (20.03.2026)32,69
Umsatz EUR29.780,59
Gehand. Stk.911

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch33,13
Vortag-Tief31,97
Vortag-Schlusskurs32,84

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}