Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,82EUR	17:19	5.541	198.478,62
L&S	36,05EUR	18:00	2	72,10
Berlin	36,01EUR	08:08
Düsseldorf	35,46EUR	16:31
Frankfurt	36,06EUR	08:30
München	36,07EUR	08:01
Quotrix	36,19EUR	07:27
Stuttgart	36,05EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	-13,65	-13,05	-19,37	-20,68	+11,96
Volatilität [%]	39,36	39,91	39,62	55,49	42,00	41,18
Sharpe-Ratio	-10,03	-4,493	-0,5292	-0,1421	-0,0185	0,2119
Hoch	38,76	44,63	56,40	74,84	74,84	74,84
Tief	34,96	34,96	34,96	34,70	29,06	29,06
Hist. Kurs	38,42	41,75	41,46	44,71	45,45	32,20
∅-Preis	36,54	40,08	45,15	50,29	42,39	44,37
∅-Volumen	3,32 Tsd.	1,20 Tsd.	2,12 Tsd.	2,47 Tsd.	1,25 Tsd.	2,32 Tsd.
Max. Verlust [%]	-7,782	-16,62	-34,61	-51,82	-51,82	-52,52
Max. Verlustperiode (Handelstage)	4	13	68	187	345	951
Max. Verlustperiode (Kalendertage)	4	17	94	266	492	1.352

Quotes

Geld (18:00)36,05
Brief (18:00)36,14
Spread (in %)0,0900 (0,25 %)
Geld Stk.833
Brief Stk.833

Kursdaten

Eröffnungskurs36,20
Tageshoch36,61
Tagestief35,43
Kurs (18:00)36,05
Umsatz EUR72,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung35,43
Vortag-Hoch36,39
Vortag-Tief34,96
Vortag-Schlusskurs36,06

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}