Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,04EUR	14.11.	684	24.651,36
Berlin	36,22EUR	14.11.
Düsseldorf	36,04EUR	14.11.
Frankfurt	36,30EUR	14.11.
Hamburg	36,17EUR	14.11.
München	36,53EUR	14.11.
L&S	35,72EUR	14.11.
Quotrix	36,34EUR	14.11.
Stuttgart	35,94EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-15,83	-24,82	-28,55	-19,56	-3,89
Volatilität [%]	40,43	47,62	46,06	50,95	41,12	40,95
Sharpe-Ratio	-3,321	-3,957	-0,9977	-0,4428	-0,0168	0,1374
Hoch	38,21	42,82	56,36	74,62	74,62	74,62
Tief	35,38	34,79	34,79	34,79	29,40	29,40
Hist. Kurs	37,05	42,82	47,94	50,44	44,81	37,50
∅-Preis	36,68	37,78	44,56	49,95	42,59	44,58
∅-Volumen	14,21 Tsd.	36,95 Tsd.	21,11 Tsd.	20,31 Tsd.	15,25 Tsd.	16,76 Tsd.
Max. Verlust [%]	-3,893	-18,75	-38,27	-53,10	-53,10	-53,10
Max. Verlustperiode (Handelstage)	3	22	62	189	350	941
Max. Verlustperiode (Kalendertage)	5	30	88	268	498	1.352

Quotes

Geld (14.11.)35,79
Brief (14.11.)35,93
Spread (in %)0,1400 (0,39 %)
Geld Stk.279
Brief Stk.278

Kursdaten

Eröffnungskurs35,83
Tageshoch36,06
Tagestief35,83
Kurs (14.11.2025)36,04
Umsatz EUR24.651,36
Gehand. Stk.684

Kursdaten Vortag

Vortag-Eröffnung37,50
Vortag-Hoch37,50
Vortag-Tief37,50
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}