Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,26EUR	21.05.	2.542	89.630,92
München	34,52EUR	21.05.	250	8.628,75
Düsseldorf	34,69EUR	21.05.
Frankfurt	34,04EUR	21.05.
Hamburg	34,05EUR	21.05.
L&S	35,19EUR	21.05.
Quotrix	34,07EUR	21.05.
Stuttgart	35,27EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	-3,03	+5,85	-21,71	-15,71	-36,70
Volatilität [%]	96,06	58,13	55,33	50,69	45,09	41,93
Sharpe-Ratio	2,843	-0,9720	0,3540	-0,3176	0,0370	-0,0665
Hoch	35,26	36,65	50,72	56,36	74,62	74,62
Tief	31,15	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	33,01	36,36	33,31	45,04	41,83	55,70
∅-Preis	32,58	33,71	39,19	41,77	42,03	43,53
∅-Volumen	35,02 Tsd.	38,24 Tsd.	43,78 Tsd.	31,93 Tsd.	21,11 Tsd.	18,02 Tsd.
Max. Verlust [%]	-5,635	-14,33	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	20	69	170	350	903
Max. Verlustperiode (Kalendertage)	5	29	100	250	498	1.293

Quotes

Geld (21.05.)35,27
Brief (21.05.)35,42
Spread (in %)0,1500 (0,43 %)
Geld Stk.283
Brief Stk.282

Kursdaten

Eröffnungskurs34,27
Tageshoch35,26
Tagestief33,75
Kurs (21.05.2026)35,26
Umsatz EUR89.630,92
Gehand. Stk.2.542

Kursdaten Vortag

Vortag-Eröffnung31,43
Vortag-Hoch34,47
Vortag-Tief31,43
Vortag-Schlusskurs34,34

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}