Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,01EUR	03.03.	4.354	187.265,54
Stuttgart	42,97EUR	03.03.	2.788	119.800,36
L&S	42,70EUR	03.03.	1.344	57.388,80
Düsseldorf	40,43EUR	03.03.
Frankfurt	42,86EUR	03.03.
Hamburg	42,51EUR	03.03.
München	43,15EUR	03.03.
Quotrix	43,18EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-7,74	-20,59	-34,56	-4,63	-21,41
Volatilität [%]	81,41	56,45	46,94	52,17	42,86	41,11
Sharpe-Ratio	1,820	-1,295	-0,7480	-0,5597	0,1440	0,0487
Hoch	46,75	50,72	56,36	70,06	74,62	74,62
Tief	40,90	40,90	33,29	33,29	29,40	29,40
Hist. Kurs	42,85	46,62	54,16	65,72	45,10	54,73
∅-Preis	44,29	46,41	42,74	44,29	42,39	44,49
∅-Volumen	62,81 Tsd.	33,76 Tsd.	29,37 Tsd.	22,87 Tsd.	17,50 Tsd.	16,46 Tsd.
Max. Verlust [%]	-6,528	-14,84	-40,90	-49,32	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	15	116	252	350	941
Max. Verlustperiode (Kalendertage)	4	21	171	364	498	1.352

Quotes

Geld (03.03.)42,75
Brief (03.03.)42,92
Spread (in %)0,1700 (0,40 %)
Geld Stk.233
Brief Stk.232

Kursdaten

Eröffnungskurs43,27
Tageshoch43,37
Tagestief40,90
Kurs (03.03.2026)43,01
Umsatz EUR187.265,54
Gehand. Stk.4.354

Kursdaten Vortag

Vortag-Eröffnung43,34
Vortag-Hoch43,78
Vortag-Tief41,10
Vortag-Schlusskurs43,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}