Alaska Air Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	42,19EUR	19.04.	388	16.369,72
Frankfurt	41,32EUR	19.04.	60	2.479,20
Düsseldorf	41,88EUR	19.04.
München	41,22EUR	19.04.
Berlin	41,28EUR	19.04.
Lang & Schwarz	41,72EUR	19.04.
Quotrix	41,44EUR	19.04.
Stuttgart	41,85EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,95	+21,38	+38,60	+6,08	-23,68	-22,23
Volatilität [%]	60,48	39,14	41,88	37,55	37,07	51,73
Sharpe-Ratio	4,930	6,267	1,751	0,2915	-0,1101	0,1116
Hoch	42,77	42,77	42,77	51,08	59,16	64,71
Tief	38,00	34,76	29,45	29,45	29,45	19,47
Hist. Kurs	39,82	34,76	30,44	39,77	55,28	54,25
Gehand. Stk.	348,45 Tsd.	521,73 Tsd.	2,67 Mio.	3,85 Mio.	10,89 Mio.	19,58 Mio.
Max. Verlust	-3,415	-3,874	-16,37	-41,68	-50,08	-67,70

Kennzahlen

Alaska Air Group Inc. hat im Geschäftsjahr 2019 bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,384	1,500	2,26 %	14.02.2020

Quotes

Geld (19.04.)42,16
Brief (19.04.)42,33
Spread (in %)0,1700 (0,4032 %)
Geld Stk.237
Brief Stk.236

Kursdaten

Eröffnungskurs41,44
Tageshoch42,77
Tagestief41,44
Kurs (19.04.2024)42,19
Volumen16.369,72
Umsatz388,00

Kursdaten Vortag

Vortag-Eröffnung40,13
Vortag-Hoch42,76
Vortag-Tief40,07
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
BranchenFluggesellschaften, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}