Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,88EUR	09:13	544	18.974,72
Düsseldorf	34,69EUR	09:30
Frankfurt	34,57EUR	08:02
Hamburg	34,02EUR	08:33
L&S	34,93EUR	10:50
Quotrix	34,65EUR	07:27
Stuttgart	34,79EUR	10:32
München	34,96EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-15,28	-2,24	-35,48	-6,26	-27,63
Volatilität [%]	13,57	38,37	53,43	51,69	46,49	42,68
Sharpe-Ratio	-27,48	-5,156	0,1070	-0,6451	0,1366	0,0127
Hoch	36,60	41,46	47,64	56,36	74,62	74,62
Tief	34,51	34,51	28,91	28,91	28,91	28,91
Hist. Kurs	36,60	41,17	35,68	54,06	37,21	48,20
∅-Preis	35,57	36,89	37,72	39,83	41,64	42,91
∅-Volumen	61,04 Tsd.	27,53 Tsd.	41,12 Tsd.	37,85 Tsd.	23,60 Tsd.	19,21 Tsd.
Max. Verlust [%]	-5,710	-16,76	-26,57	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	20	54	251	395	676
Max. Verlustperiode (Kalendertage)	6	28	76	363	568	963

Quotes

Geld (10:50)34,93
Brief (10:50)35,27
Spread (in %)0,3400 (0,97 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs34,88
Tageshoch34,88
Tagestief34,88
Kurs (09:13)34,88
Umsatz EUR18.974,72
Gehand. Stk.544

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief34,51
Vortag-Schlusskurs34,51

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}