Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,78EUR	16:21	3.070	134.404,60
L&S	43,86EUR	16:27	429	18.815,94
Stuttgart	42,27EUR	15:31	429	18.133,83
Frankfurt	41,92EUR	10:58	115	4.820,80
Düsseldorf	41,49EUR	12:31
Hamburg	41,67EUR	08:17
Quotrix	43,48EUR	07:27
München	46,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-0,50	-17,40	-35,83	-2,93	-19,17
Volatilität [%]	81,91	60,66	47,05	52,28	42,86	41,12
Sharpe-Ratio	1,019	0,0204	-0,6676	-0,6361	0,1409	0,0519
Hoch	46,75	50,72	56,36	70,06	74,62	74,62
Tief	41,10	41,10	33,29	33,29	29,40	29,40
Hist. Kurs	43,12	44,00	53,00	68,22	45,10	54,16
∅-Preis	44,17	46,43	42,82	44,38	42,40	44,50
∅-Volumen	27,11 Tsd.	23,58 Tsd.	27,96 Tsd.	22,05 Tsd.	17,22 Tsd.	16,32 Tsd.
Max. Verlust [%]	-6,528	-14,84	-40,90	-51,17	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	14	115	252	350	941
Max. Verlustperiode (Kalendertage)	1	18	168	364	498	1.352

Quotes

Geld (16:28)44,06
Brief (16:28)44,24
Spread (in %)0,1800 (0,41 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs43,34
Tageshoch43,78
Tagestief41,10
Kurs (16:21)43,78
Umsatz EUR134.404,60
Gehand. Stk.3.070

Kursdaten Vortag

Vortag-Eröffnung46,75
Vortag-Hoch46,75
Vortag-Tief43,53
Vortag-Schlusskurs43,53

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}