Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,70EUR	15:05	874	30.327,80
L&S	34,97EUR	21:13	675	23.604,75
Stuttgart	34,95EUR	20:48	300	10.485,00
Quotrix	34,70EUR	15:02	300	10.410,00
Düsseldorf	34,76EUR	19:30
Frankfurt	34,32EUR	08:03
Hamburg	33,86EUR	09:51
Hannover	33,86EUR	09:51
München	34,74EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,26	-3,61	+0,75	-1,64	+13,85	-32,31
Volatilität [%]	77,79	53,59	48,07	50,94	46,95	42,95
Sharpe-Ratio	8,816	-0,1592	0,3022	0,2198	0,2975	-0,0018
Hoch	35,82	36,00	47,64	50,72	74,62	74,62
Tief	31,76	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	31,76	36,00	34,44	35,28	30,48	51,26
∅-Preis	34,07	32,91	37,64	38,48	41,67	42,43
∅-Volumen	85,04 Tsd.	57,18 Tsd.	39,95 Tsd.	40,57 Tsd.	25,96 Tsd.	20,47 Tsd.
Max. Verlust [%]	-2,168	-15,83	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	22	94	190	435	676
Max. Verlustperiode (Kalendertage)	1	30	132	269	624	963

Quotes

Geld (21:09)35,00
Brief (21:09)35,09
Spread (in %)0,0900 (0,26 %)
Geld Stk.580
Brief Stk.570

Kursdaten

Eröffnungskurs34,27
Tageshoch34,70
Tagestief34,27
Kurs (15:05)34,70
Umsatz EUR30.327,80
Gehand. Stk.874

Kursdaten Vortag

Vortag-Eröffnung35,41
Vortag-Hoch35,82
Vortag-Tief35,36
Vortag-Schlusskurs35,36

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}