Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,04EUR	09:14	265	12.200,60
Quotrix	46,31EUR	12:37	1	46,31
Düsseldorf	45,97EUR	12:31
Frankfurt	45,79EUR	08:10
Hamburg	45,89EUR	08:08
L&S	46,08EUR	14:11
Stuttgart	46,02EUR	13:17
München	44,35EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+8,33	-10,88	-32,67	+4,40	-14,96
Volatilität [%]	45,96	52,21	45,53	51,76	42,60	40,98
Sharpe-Ratio	0,7625	1,361	-0,4462	-0,5975	0,1787	0,0646
Hoch	46,04	50,72	56,36	70,06	74,62	74,62
Tief	42,50	41,65	33,29	33,29	29,40	29,40
Hist. Kurs	44,57	42,50	51,66	68,38	44,10	54,14
∅-Preis	43,85	45,87	43,19	44,57	42,40	44,51
∅-Volumen	13,55 Tsd.	24,24 Tsd.	26,97 Tsd.	21,76 Tsd.	17,08 Tsd.	16,31 Tsd.
Max. Verlust [%]	-3,859	-14,84	-40,90	-51,99	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	12	113	251	350	941
Max. Verlustperiode (Kalendertage)	5	16	166	363	498	1.352

Quotes

Geld (14:11)46,08
Brief (14:11)46,40
Spread (in %)0,3200 (0,69 %)
Geld Stk.219
Brief Stk.217

Kursdaten

Eröffnungskurs46,04
Tageshoch46,04
Tagestief46,04
Kurs (09:14)46,04
Umsatz EUR12.200,60
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung44,67
Vortag-Hoch44,90
Vortag-Tief44,67
Vortag-Schlusskurs44,78

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}