Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,79EUR	21:48	563	19.023,77
L&S	33,78EUR	22:43	60	2.026,80
Berlin	35,92EUR	08:08
Düsseldorf	34,43EUR	19:31
Frankfurt	35,89EUR	08:16
Hamburg	35,95EUR	08:17
München	36,10EUR	08:00
Quotrix	36,08EUR	07:27
Stuttgart	35,95EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,23	-15,53	-28,79	-33,01	-24,58	-15,55
Volatilität [%]	46,68	46,48	46,23	50,95	41,18	40,91
Sharpe-Ratio	-2,747	-2,642	-0,9589	-0,4428	-0,0167	0,1056
Hoch	38,21	42,05	56,36	74,62	74,62	74,62
Tief	33,79	33,79	33,79	33,79	29,40	29,40
Hist. Kurs	36,82	40,00	47,45	50,44	44,81	40,01
∅-Preis	36,61	37,42	44,54	49,95	42,58	44,59
∅-Volumen	12,74 Tsd.	40,10 Tsd.	21,26 Tsd.	20,31 Tsd.	15,29 Tsd.	16,74 Tsd.
Max. Verlust [%]	-3,893	-17,21	-38,27	-53,10	-53,10	-53,10
Max. Verlustperiode (Handelstage)	2	18	61	189	350	941
Max. Verlustperiode (Kalendertage)	2	24	87	268	498	1.352

Quotes

Geld (22:01)33,76
Brief (22:01)33,91
Spread (in %)0,1500 (0,44 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs36,13
Tageshoch36,13
Tagestief33,79
Kurs (21:48)33,79
Umsatz EUR19.023,77
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung35,83
Vortag-Hoch36,06
Vortag-Tief35,83
Vortag-Schlusskurs36,04

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}