Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,56EUR	02.07.	823	36.672,88
Düsseldorf	44,10EUR	02.07.
Frankfurt	44,81EUR	02.07.
Hamburg	45,01EUR	02.07.
München	45,13EUR	02.07.
L&S	44,58EUR	02.07.
Quotrix	45,04EUR	02.07.
Stuttgart	44,60EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	+16,59	+2,20	+3,82	-7,78	-14,41
Volatilität [%]	61,62	49,54	56,70	51,96	45,90	42,35
Sharpe-Ratio	-0,7016	4,524	0,4199	0,3448	0,1479	0,1054
Hoch	47,64	47,64	50,72	56,36	74,62	74,62
Tief	44,28	36,08	28,91	28,91	28,91	28,91
Hist. Kurs	46,19	38,22	43,60	42,92	48,32	52,06
∅-Preis	45,74	41,50	39,16	41,43	41,88	43,27
∅-Volumen	23,33 Tsd.	33,37 Tsd.	45,82 Tsd.	34,91 Tsd.	22,32 Tsd.	18,61 Tsd.
Max. Verlust [%]	-5,787	-5,787	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	4	99	200	350	676
Max. Verlustperiode (Kalendertage)	5	6	142	292	498	963

Quotes

Geld (02.07.)44,56
Brief (02.07.)44,75
Spread (in %)0,1900 (0,43 %)
Geld Stk.224
Brief Stk.223

Kursdaten

Eröffnungskurs45,19
Tageshoch45,70
Tagestief44,56
Kurs (02.07.2026)44,56
Umsatz EUR36.672,88
Gehand. Stk.823

Kursdaten Vortag

Vortag-Eröffnung45,48
Vortag-Hoch45,79
Vortag-Tief45,48
Vortag-Schlusskurs45,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}