Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,16EUR	18.06.	721	31.118,36
Düsseldorf	43,37EUR	18.06.
Frankfurt	42,17EUR	18.06.
Hamburg	41,73EUR	18.06.
München	42,21EUR	18.06.
L&S	42,89EUR	18.06.
Quotrix	42,29EUR	18.06.
Stuttgart	43,25EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,49	+33,75	-3,03	+5,32	-7,50	-19,30
Volatilität [%]	68,32	59,63	56,74	51,60	45,70	42,24
Sharpe-Ratio	12,07	5,324	0,0572	0,2778	0,1136	0,0544
Hoch	43,77	43,77	50,72	56,36	74,62	74,62
Tief	36,45	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	37,05	32,27	44,51	40,98	46,66	53,48
∅-Preis	40,95	37,70	38,94	41,31	41,90	43,33
∅-Volumen	46,35 Tsd.	45,97 Tsd.	46,14 Tsd.	34,37 Tsd.	22,20 Tsd.	18,57 Tsd.
Max. Verlust [%]	-1,123	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	10	89	190	350	676
Max. Verlustperiode (Kalendertage)	1	14	128	278	498	963

Quotes

Geld (18.06.)42,89
Brief (18.06.)43,07
Spread (in %)0,1800 (0,42 %)
Geld Stk.233
Brief Stk.232

Kursdaten

Eröffnungskurs42,44
Tageshoch43,77
Tagestief42,26
Kurs (18.06.2026)43,16
Umsatz EUR31.118,36
Gehand. Stk.721

Kursdaten Vortag

Vortag-Eröffnung42,53
Vortag-Hoch42,53
Vortag-Tief42,25
Vortag-Schlusskurs42,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}