Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,94EUR	09.01.	15	644,10
Düsseldorf	42,73EUR	09.01.
Frankfurt	41,55EUR	09.01.
Hamburg	41,71EUR	09.01.
München	41,89EUR	09.01.
L&S	42,79EUR	09.01.
Quotrix	41,71EUR	09.01.
Stuttgart	42,70EUR	09.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-2,74	-8,79	-35,31	+1,39	+2,69
Volatilität [%]	29,12	29,64	44,10	50,64	41,76	40,96
Sharpe-Ratio	-2,581	-1,312	-0,2425	-0,6477	0,1726	0,1696
Hoch	44,54	45,52	56,36	74,62	74,62	74,62
Tief	42,47	42,47	33,29	33,29	29,40	29,40
Hist. Kurs	43,60	44,15	47,08	66,38	42,35	41,82
∅-Preis	43,33	43,75	43,68	47,75	42,48	44,55
∅-Volumen	8,25 Tsd.	15,74 Tsd.	23,53 Tsd.	20,80 Tsd.	16,06 Tsd.	16,55 Tsd.
Max. Verlust [%]	-4,378	-6,233	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	9	80	224	350	941
Max. Verlustperiode (Kalendertage)	4	18	119	324	498	1.352

Quotes

Geld (09.01.)42,85
Brief (09.01.)43,02
Spread (in %)0,1700 (0,40 %)
Geld Stk.233
Brief Stk.232

Kursdaten

Eröffnungskurs42,94
Tageshoch42,94
Tagestief42,94
Kurs (09.01.2026)42,94
Umsatz EUR644,10
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung42,75
Vortag-Hoch42,75
Vortag-Tief42,47
Vortag-Schlusskurs42,59

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}