Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,97EUR	17:38	321	15.398,37
Frankfurt	50,16EUR	08:27	37	1.855,92
Berlin	50,08EUR	08:08
Düsseldorf	48,59EUR	19:31
München	50,58EUR	08:02
L&S	48,71EUR	20:48
Quotrix	50,24EUR	07:27
Stuttgart	48,46EUR	16:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	+0,50	-4,94	+32,80	+11,02	+34,67
Volatilität [%]	62,56	40,54	61,95	55,06	41,97	41,39
Sharpe-Ratio	-5,611	1,133	0,2058	0,7986	0,2670	0,3139
Hoch	56,40	56,40	56,40	74,84	74,84	74,84
Tief	47,75	46,90	34,70	34,70	29,06	29,06
Hist. Kurs	53,04	48,47	51,24	36,68	43,88	36,17
∅-Preis	52,90	51,93	45,54	49,96	42,42	44,11
∅-Volumen		417,77	2,89 Tsd.	2,37 Tsd.	1,25 Tsd.	2,34 Tsd.
Max. Verlust [%]	-7,494	-7,494	-29,10	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	2	6	112	153	345	951
Max. Verlustperiode (Kalendertage)	4	8	161	220	492	1.352

Quotes

Geld (20:48)48,71
Brief (20:48)48,83
Spread (in %)0,1200 (0,25 %)
Geld Stk.599
Brief Stk.599

Kursdaten

Eröffnungskurs50,12
Tageshoch50,28
Tagestief47,75
Kurs (20:48)48,71

Kursdaten Vortag

Vortag-Eröffnung53,90
Vortag-Hoch54,20
Vortag-Tief49,66
Vortag-Schlusskurs50,12

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}