Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,76EUR	12:01	37	6.614,12
Quotrix	178,24EUR	15:11	6	1.069,44
Xetra	178,32EUR	17:50	1	178,32
Frankfurt	177,82EUR	18:35
Hamburg	177,12EUR	11:43
Hannover	175,44EUR	09:03
München	175,34EUR	23:02
Düsseldorf	178,12EUR	21:47
L&S	177,40EUR	22:57
Stuttgart	178,16EUR	21:55
EUR-Fonds	175,65EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+5,50	+9,88	+8,26	+28,62	+26,28
Volatilität [%]	14,32	13,16	12,20	15,90	14,31	20,02
Sharpe-Ratio	9,594	3,117	1,140	0,3378	0,4724	0,2128
Hoch	178,76	178,76	178,76	178,76	178,76	178,76
Tief	171,68	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	171,68	169,44	162,68	165,12	138,98	141,56
∅-Preis	173,32	172,51	163,66	162,99	155,16	148,56
∅-Volumen	17,01 Tsd.	7,84 Tsd.	6,93 Tsd.	8,67 Tsd.	8,72 Tsd.	13,57 Tsd.
Max. Verlust [%]		-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		8	75	162	339	721
Max. Verlustperiode (Kalendertage)		12	105	233	492	1.024

Quotes

Geld (21:56)177,94
Brief (21:56)178,68
Spread (in %)0,7400 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs177,16
Tageshoch178,76
Tagestief177,16
Kurs (12:01)178,76
Umsatz EUR6.614,12
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung175,72
Vortag-Hoch177,00
Vortag-Tief175,54
Vortag-Schlusskurs175,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}