Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,74EUR	13:27	344	61.142,56
Tradegate	176,94EUR	12:08	40	7.077,60
Frankfurt	177,36EUR	13:36	39	6.917,04
Stuttgart	177,48EUR	13:45	8	1.419,84
Quotrix	177,68EUR	09:07	4	710,72
Düsseldorf	177,48EUR	13:16
Hamburg	177,48EUR	08:20
Hannover	177,48EUR	08:19
München	178,24EUR	08:12
L&S	177,72EUR	14:23
EUR-Fonds	178,40EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-4,24	+6,73	+9,86	+29,15	+28,12
Volatilität [%]	4,069	17,63	19,37	18,68	16,12	18,81
Sharpe-Ratio	-4,588	-1,936	0,8183	0,5712	0,5126	0,2647
Hoch	180,68	189,98	189,98	189,98	189,98	189,98
Tief	176,12	176,12	158,44	149,46	129,16	113,88
Hist. Kurs	180,20	184,78	165,78	161,06	137,00	138,10
∅-Preis	179,79	182,02	176,82	170,62	162,53	152,31
∅-Volumen	3,88 Tsd.	6,81 Tsd.	7,24 Tsd.	7,73 Tsd.	8,98 Tsd.	9,90 Tsd.
Max. Verlust [%]	-0,5216	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	16	45	59	339	500
Max. Verlustperiode (Kalendertage)	6	22	63	86	492	708

Quotes

Geld (14:23)177,90
Brief (14:23)178,02
Spread (in %)0,1200 (0,07 %)
Geld Stk.180
Brief Stk.500

Kursdaten

Eröffnungskurs177,88
Tageshoch177,88
Tagestief176,12
Kurs (12:08)176,94
Umsatz EUR7.077,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung180,62
Vortag-Hoch180,64
Vortag-Tief179,36
Vortag-Schlusskurs179,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}