Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,20EUR	10:54	69	12.364,80
Düsseldorf	179,38EUR	12:16
Frankfurt	179,64EUR	13:01
Hamburg	178,44EUR	09:16
Hannover	178,70EUR	09:14
L&S	179,52EUR	12:46
Quotrix	178,32EUR	07:27
Stuttgart	179,56EUR	12:44
Tradegate	178,76EUR	24.02.	37	6.614,12
München	175,34EUR	24.02.
EUR-Fonds	177,95EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+5,50	+9,27	+8,34	+28,62	+26,71
Volatilität [%]	15,59	14,00	12,42	16,00	14,33	20,04
Sharpe-Ratio	16,12	4,279	1,322	0,4544	0,5129	0,2340
Hoch	178,76	178,76	178,76	178,76	178,76	178,76
Tief	171,68	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	171,68	169,44	163,60	165,00	138,98	141,08
∅-Preis	174,74	172,79	163,79	163,05	155,19	148,59
∅-Volumen	17,98 Tsd.	7,79 Tsd.	6,98 Tsd.	8,67 Tsd.	8,72 Tsd.	13,54 Tsd.
Max. Verlust [%]		-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		8	75	162	339	721
Max. Verlustperiode (Kalendertage)		12	105	233	492	1.024

Quotes

Geld (13:20)179,66
Brief (13:20)179,90
Spread (in %)0,2400 (0,13 %)
Geld Stk.480
Brief Stk.560

Kursdaten

Eröffnungskurs177,16
Tageshoch178,76
Tagestief177,16
Kurs (24.02.2026)178,76
Umsatz EUR6.614,12
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung175,72
Vortag-Hoch177,00
Vortag-Tief175,54
Vortag-Schlusskurs175,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}