Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,54EUR	16.09.	70	12.567,80
Tradegate	179,70EUR	16.09.	23	4.133,10
Quotrix	179,20EUR	16.09.	1	179,20
Frankfurt	179,40EUR	16.09.
Hamburg	178,56EUR	16.09.
Hannover	178,50EUR	16.09.
München	179,04EUR	16.09.
Düsseldorf	178,56EUR	16.09.
L&S	178,58EUR	16.09.
Stuttgart	179,02EUR	16.09.
EUR-Fonds	178,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	+1,00	+11,43	+10,23	+28,25	+24,19
Volatilität [%]	32,84	22,40	21,96	18,77	16,18	18,96
Sharpe-Ratio	-9,483	0,3797	0,9591	0,4892	0,4600	0,2124
Hoch	189,86	189,98	189,98	189,98	189,98	189,98
Tief	177,80	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	188,24	177,92	161,26	163,02	140,12	144,70
∅-Preis	181,69	183,36	174,87	169,76	161,95	151,96
∅-Volumen	4,91 Tsd.	10,69 Tsd.	8,08 Tsd.	7,70 Tsd.	9,05 Tsd.	10,05 Tsd.
Max. Verlust [%]	-4,941	-5,781	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	8	45	59	339	500
Max. Verlustperiode (Kalendertage)	6	12	63	86	492	708

Quotes

Geld (16.09.)178,72
Brief (16.09.)179,80
Spread (in %)1,080 (0,60 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,00
Tageshoch180,00
Tagestief179,32
Kurs (16.09.2026)179,70
Umsatz EUR4.133,10
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung177,80
Vortag-Hoch179,18
Vortag-Tief177,80
Vortag-Schlusskurs179,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}