Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,48EUR	13:28	13	2.255,24
Tradegate	173,74EUR	09:30	6	1.042,44
Düsseldorf	173,42EUR	12:36
Frankfurt	173,16EUR	12:53
Hamburg	175,28EUR	08:04
Hannover	175,38EUR	08:10
München	176,04EUR	08:04
L&S	173,44EUR	14:31
Quotrix	176,00EUR	07:27
Stuttgart	173,58EUR	14:01
EUR-Fonds	177,57EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	-1,24	+5,90	+7,99	+29,79	+25,48
Volatilität [%]	10,13	18,90	21,86	18,16	15,78	19,49
Sharpe-Ratio	-17,23	0,0353	0,6867	0,4751	0,5268	0,2387
Hoch	181,38	183,56	183,56	183,56	183,56	183,56
Tief	173,44	173,44	149,46	149,46	129,16	113,88
Hist. Kurs	180,96	175,92	164,06	160,88	133,86	138,46
∅-Preis	178,90	178,87	170,74	165,71	158,75	150,42
∅-Volumen	13,71 Tsd.	9,68 Tsd.	8,63 Tsd.	8,57 Tsd.	8,98 Tsd.	11,26 Tsd.
Max. Verlust [%]	-2,751	-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	3	13	59	121	339	650
Max. Verlustperiode (Kalendertage)	5	19	86	178	492	925

Quotes

Geld (14:26)173,38
Brief (14:26)173,70
Spread (in %)0,3200 (0,18 %)
Geld Stk.480
Brief Stk.180

Kursdaten

Eröffnungskurs173,72
Tageshoch173,74
Tagestief173,44
Kurs (09:30)173,74
Umsatz EUR1.042,44
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung176,62
Vortag-Hoch176,62
Vortag-Tief176,06
Vortag-Schlusskurs176,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}