Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,12EUR	09:20	27	4.809,24
Tradegate	177,92EUR	10:52	19	3.380,48
Düsseldorf	178,20EUR	12:16
Frankfurt	178,12EUR	12:04
Hamburg	179,62EUR	08:03
Hannover	179,56EUR	08:03
L&S	177,88EUR	13:26
Quotrix	179,96EUR	07:27
Stuttgart	177,80EUR	13:00
München	182,68EUR	13.08.
EUR-Fonds	179,39EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+1,83	+3,27	+11,20	+28,52	+15,53
Volatilität [%]	19,87	14,68	22,29	17,91	15,92	19,07
Sharpe-Ratio	-3,922	2,243	0,4120	0,6323	0,4981	0,1523
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	177,92	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	182,20	174,72	172,28	160,00	138,44	154,00
∅-Preis	182,26	176,76	172,53	167,81	160,54	151,31
∅-Volumen	11,94 Tsd.	5,94 Tsd.	7,99 Tsd.	7,19 Tsd.	8,83 Tsd.	10,38 Tsd.
Max. Verlust [%]	-2,068	-2,163	-15,37	-15,37	-15,76	-26,05
Max. Verlustperiode (Handelstage)	1	10	59	75	339	603
Max. Verlustperiode (Kalendertage)	1	14	86	105	492	857

Quotes

Geld (13:26)177,90
Brief (13:26)178,26
Spread (in %)0,3600 (0,20 %)
Geld Stk.580
Brief Stk.180

Kursdaten

Eröffnungskurs178,30
Tageshoch178,30
Tagestief177,92
Kurs (10:52)177,92
Umsatz EUR3.380,48
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung180,86
Vortag-Hoch180,86
Vortag-Tief179,68
Vortag-Schlusskurs179,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}