Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,68EUR	10:58	3	539,04
Düsseldorf	179,62EUR	11:16
Frankfurt	179,64EUR	10:28
Hamburg	182,42EUR	08:04
Hannover	182,42EUR	08:02
München	182,68EUR	08:02
Xetra	180,66EUR	09:19
L&S	179,78EUR	12:07
Quotrix	183,44EUR	07:27
Stuttgart	179,64EUR	11:15
EUR-Fonds	182,51EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	+4,11	+4,30	+12,27	+28,64	+16,68
Volatilität [%]	8,859	12,84	22,18	17,78	15,88	19,05
Sharpe-Ratio	2,510	5,487	0,6051	0,7511	0,5238	0,1740
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	179,68	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	183,08	172,58	172,28	160,04	139,68	154,00
∅-Preis	182,88	176,44	172,47	167,73	160,49	151,28
∅-Volumen	12,46 Tsd.	5,93 Tsd.	8,04 Tsd.	7,26 Tsd.	8,83 Tsd.	10,38 Tsd.
Max. Verlust [%]	-0,4807	-2,163	-15,37	-15,37	-15,76	-26,05
Max. Verlustperiode (Handelstage)	3	10	59	75	339	603
Max. Verlustperiode (Kalendertage)	5	14	86	105	492	857

Quotes

Geld (12:07)179,80
Brief (12:07)180,06
Spread (in %)0,2600 (0,14 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs180,86
Tageshoch180,86
Tagestief179,68
Kurs (10:58)179,68
Umsatz EUR539,04
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung182,00
Vortag-Hoch183,78
Vortag-Tief182,00
Vortag-Schlusskurs183,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}