Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,84EUR	12:18	181	30.198,04
Xetra	166,96EUR	12:45	137	22.873,52
Frankfurt	166,78EUR	12:28	15	2.501,70
Düsseldorf	166,80EUR	12:17
Hamburg	168,70EUR	09:53
Hannover	169,02EUR	09:42
München	172,70EUR	08:01
L&S	167,80EUR	13:26
Quotrix	171,32EUR	07:27
Stuttgart	167,04EUR	12:45
EUR-Fonds	172,98EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	-2,83	+4,25	-0,48	+19,10	+17,08
Volatilität [%]	20,71	16,63	12,98	16,13	14,38	19,99
Sharpe-Ratio	-8,791	0,8709	1,197	0,1758	0,4280	0,1958
Hoch	179,56	179,56	179,56	179,56	179,56	179,56
Tief	166,70	166,70	155,32	140,50	129,16	113,88
Hist. Kurs	178,76	171,70	160,04	167,64	140,08	142,50
∅-Preis	177,21	174,19	164,32	163,23	155,42	148,71
∅-Volumen	6,72 Tsd.	8,56 Tsd.	7,16 Tsd.	8,73 Tsd.	8,74 Tsd.	13,34 Tsd.
Max. Verlust [%]	-3,264	-3,264	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	8	75	162	339	721
Max. Verlustperiode (Kalendertage)	5	12	105	233	492	1.024

Quotes

Geld (13:25)167,82
Brief (13:25)167,96
Spread (in %)0,1400 (0,08 %)
Geld Stk.500
Brief Stk.600

Kursdaten

Eröffnungskurs169,34
Tageshoch169,34
Tagestief166,70
Kurs (12:18)166,84
Umsatz EUR30.198,04
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung175,32
Vortag-Hoch175,32
Vortag-Tief171,34
Vortag-Schlusskurs173,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}