Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,72EUR	16:07	70	12.020,40
Tradegate	172,10EUR	13:09	59	10.153,90
Düsseldorf	172,16EUR	14:42
Frankfurt	172,04EUR	15:33
Hamburg	171,72EUR	08:08
Hannover	171,68EUR	08:13
München	172,38EUR	08:08
L&S	172,92EUR	18:02
Quotrix	172,12EUR	07:27
Stuttgart	173,02EUR	17:30
EUR-Fonds	172,31EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-2,71	+2,40	+5,74	+23,44	+20,96
Volatilität [%]	13,81	18,40	22,21	18,15	15,91	19,19
Sharpe-Ratio	-6,970	-1,812	0,2355	0,2870	0,3922	0,1880
Hoch	175,72	178,70	183,56	183,56	183,56	183,56
Tief	171,92	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	174,72	176,90	168,06	162,76	139,42	142,28
∅-Preis	173,56	174,26	171,72	166,57	159,73	150,92
∅-Volumen	4,29 Tsd.	6,97 Tsd.	7,76 Tsd.	7,68 Tsd.	8,98 Tsd.	10,87 Tsd.
Max. Verlust [%]	-2,163	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	3	11	59	109	339	650
Max. Verlustperiode (Kalendertage)	5	17	86	153	492	925

Quotes

Geld (18:01)172,96
Brief (18:01)173,98
Spread (in %)1,020 (0,59 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs172,98
Tageshoch172,98
Tagestief172,10
Kurs (13:09)172,10
Umsatz EUR10.153,90
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch172,66
Vortag-Tief172,00
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}