Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,50EUR	17:50	410	73.185,00
Tradegate	178,32EUR	15:47	79	14.087,28
Frankfurt	178,48EUR	19:29
Hamburg	179,36EUR	08:03
Hannover	179,36EUR	08:03
München	180,08EUR	08:06
Düsseldorf	178,28EUR	20:46
L&S	178,10EUR	21:09
Stuttgart	178,34EUR	20:45
Quotrix	180,94EUR	06.10.	2	361,88
EUR-Fonds	180,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-4,61	+9,45	+12,14	+30,77	+28,34
Volatilität [%]	28,95	20,60	19,58	18,91	16,15	18,83
Sharpe-Ratio	1,876	-1,813	1,056	0,6782	0,5395	0,2671
Hoch	181,78	189,98	189,98	189,98	189,98	189,98
Tief	175,44	175,44	162,92	149,46	129,16	113,88
Hist. Kurs	179,72	186,94	162,92	159,02	136,36	138,94
∅-Preis	178,82	180,75	177,07	170,92	162,79	152,44
∅-Volumen	17,51 Tsd.	6,86 Tsd.	7,58 Tsd.	7,87 Tsd.	8,97 Tsd.	9,92 Tsd.
Max. Verlust [%]	-2,381	-7,624	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	20	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	28	63	86	492	708

Quotes

Geld (21:12)178,04
Brief (21:12)179,10
Spread (in %)1,060 (0,60 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs180,02
Tageshoch180,02
Tagestief178,32
Kurs (15:47)178,32
Umsatz EUR14.087,28
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung180,82
Vortag-Hoch181,78
Vortag-Tief180,82
Vortag-Schlusskurs181,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}