Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
162,40 EUR
+0,12 %
+0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 162,48EUR | 01.07. | 139 | 22.584,72 |
Tradegate | 161,70EUR | 01.07. | 52 | 8.408,40 |
Quotrix | 161,66EUR | 01.07. | 2 | 323,32 |
Berlin | 162,56EUR | 01.07. | ||
Hamburg | 162,16EUR | 01.07. | ||
Hannover | 162,40EUR | 01.07. | ||
München | 162,82EUR | 01.07. | ||
Düsseldorf | 162,74EUR | 01.07. | ||
Frankfurt | 162,54EUR | 01.07. | ||
L&S | 162,40EUR | 01.07. | ||
Stuttgart | 162,78EUR | 01.07. | ||
EUR-Fonds | 162,13EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,77 | -1,72 | +6,17 | +0,88 | +33,51 | +80,48 |
Volatilität [%] | 25,27 | 15,32 | 19,08 | 17,05 | 17,61 | 20,76 |
Sharpe-Ratio | -2,211 | -1,506 | 0,6075 | 0,0126 | 0,5121 | 0,5674 |
Hoch | 165,20 | 168,56 | 169,94 | 173,24 | 173,24 | 173,24 |
Tief | 159,96 | 157,56 | 135,34 | 135,34 | 112,80 | 87,00 |
Hist. Kurs | 163,66 | 165,24 | 152,96 | 160,98 | 121,64 | 89,98 |
∅-Preis | 162,96 | 164,06 | 160,76 | 160,74 | 147,10 | 140,42 |
∅-Volumen | 719,49 | 1,58 Tsd. | 1,27 Tsd. | 949,52 | 669,57 | 1,77 Tsd. |
Max. Verlust [%] | -1,637 | -3,949 | -16,36 | -17,84 | -17,84 | -26,05 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 188 | 188 | 677 |
Max. Verlustperiode (Kalendertage) | 3 | 20 | 73 | 276 | 276 | 962 |
Quotes
- Geld (01.07.)162,40
- Brief (01.07.)163,38
- Spread (in %)0,9800 (0,60 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs162,56
- Tageshoch163,26
- Tagestief160,92
- Kurs (01.07.2025)162,40
Kursdaten Vortag
- Vortag-Eröffnung164,92
- Vortag-Hoch165,20
- Vortag-Tief162,16
- Vortag-Schlusskurs162,20
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}