Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,74EUR	16:41	22	3.822,28
Xetra	173,64EUR	17:50	20	3.472,80
Düsseldorf	173,72EUR	09:18
Frankfurt	173,30EUR	18:22
Hamburg	172,40EUR	08:07
Hannover	172,42EUR	08:06
München	173,18EUR	08:01
L&S	173,12EUR	18:42
Quotrix	172,80EUR	07:27
Stuttgart	173,56EUR	17:30
EUR-Fonds	171,96EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-4,02	+4,94	+6,85	+26,30	+23,06
Volatilität [%]	12,98	17,90	21,76	17,86	15,80	19,49
Sharpe-Ratio	0,9488	-2,653	0,4797	0,3559	0,4450	0,2072
Hoch	175,40	183,56	183,56	183,56	183,56	183,56
Tief	172,28	172,28	149,46	149,46	129,16	113,88
Hist. Kurs	173,64	181,02	165,56	162,60	137,56	141,18
∅-Preis	174,12	177,73	170,97	165,94	159,01	150,55
∅-Volumen	6,57 Tsd.	9,91 Tsd.	8,45 Tsd.	8,33 Tsd.	9,00 Tsd.	11,15 Tsd.
Max. Verlust [%]	-0,7868	-5,230	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	18	59	121	339	650
Max. Verlustperiode (Kalendertage)	4	26	86	178	492	925

Quotes

Geld (18:41)173,12
Brief (18:41)174,14
Spread (in %)1,020 (0,59 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs172,28
Tageshoch173,96
Tagestief172,28
Kurs (16:41)173,74
Umsatz EUR3.822,28
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung174,14
Vortag-Hoch174,14
Vortag-Tief174,02
Vortag-Schlusskurs174,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}