Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,50EUR	13:06	18	3.141,00
Xetra	174,52EUR	13:27	17	2.966,84
Düsseldorf	174,86EUR	09:12
Frankfurt	174,02EUR	14:33
Hamburg	173,82EUR	08:10
Hannover	173,84EUR	08:09
München	174,46EUR	08:02
L&S	173,44EUR	15:08
Quotrix	174,16EUR	07:27
Stuttgart	174,18EUR	14:30
EUR-Fonds	174,63EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-0,81	+6,36	+6,40	+30,36	+24,48
Volatilität [%]	7,497	19,03	21,86	18,12	15,80	19,49
Sharpe-Ratio	-35,33	-0,7936	0,5510	0,2943	0,4969	0,2122
Hoch	181,38	183,56	183,56	183,56	183,56	183,56
Tief	173,44	173,44	149,46	149,46	129,16	113,88
Hist. Kurs	181,04	175,92	164,06	164,00	133,86	140,18
∅-Preis	177,44	178,64	170,76	165,76	158,77	150,45
∅-Volumen	13,69 Tsd.	9,36 Tsd.	8,58 Tsd.	8,57 Tsd.	8,97 Tsd.	11,23 Tsd.
Max. Verlust [%]	-4,087	-5,001	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	14	59	121	339	650
Max. Verlustperiode (Kalendertage)	6	20	86	178	492	925

Quotes

Geld (15:07)173,48
Brief (15:07)173,64
Spread (in %)0,1600 (0,09 %)
Geld Stk.500
Brief Stk.180

Kursdaten

Eröffnungskurs175,30
Tageshoch175,30
Tagestief174,50
Kurs (13:06)174,50
Umsatz EUR3.141,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung173,72
Vortag-Hoch173,74
Vortag-Tief173,44
Vortag-Schlusskurs173,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}