Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,50EUR	17:00	47	8.389,50
Xetra	178,34EUR	17:50	30	5.350,20
Düsseldorf	176,82EUR	08:30
Frankfurt	177,74EUR	19:36
Hamburg	176,84EUR	08:26
Hannover	176,84EUR	08:21
München	176,94EUR	08:19
L&S	177,64EUR	20:22
Quotrix	177,10EUR	07:27
Stuttgart	177,78EUR	20:00
EUR-Fonds	176,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-2,34	+7,54	+8,48	+29,46	+25,62
Volatilität [%]	6,016	16,05	21,60	17,75	15,79	19,48
Sharpe-Ratio	-0,0690	-3,554	0,4689	0,3015	0,4432	0,2025
Hoch	178,50	183,56	183,56	183,56	183,56	183,56
Tief	172,28	172,28	149,46	149,46	129,16	113,88
Hist. Kurs	174,32	182,78	165,98	164,54	137,88	142,10
∅-Preis	173,96	176,79	171,08	166,07	159,10	150,62
∅-Volumen	2,85 Tsd.	9,54 Tsd.	8,37 Tsd.	7,97 Tsd.	8,99 Tsd.	11,10 Tsd.
Max. Verlust [%]	-0,5507	-5,230	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	3	21	59	121	339	650
Max. Verlustperiode (Kalendertage)	5	29	86	178	492	925

Quotes

Geld (20:20)177,58
Brief (20:20)178,60
Spread (in %)1,020 (0,57 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs178,14
Tageshoch178,50
Tagestief177,06
Kurs (17:00)178,50
Umsatz EUR8.389,50
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung174,36
Vortag-Hoch174,36
Vortag-Tief174,36
Vortag-Schlusskurs174,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}