Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,22EUR	17:50	590	106.919,80
Tradegate	180,96EUR	16:00	9	1.628,64
Quotrix	180,80EUR	10:02	3	542,40
Frankfurt	180,78EUR	19:28
Hamburg	181,18EUR	08:17
Hannover	181,26EUR	08:18
München	181,26EUR	08:21
Düsseldorf	180,26EUR	21:46
L&S	179,92EUR	21:58
Stuttgart	180,46EUR	21:45
EUR-Fonds	180,59EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-0,26	+4,94	+13,06	+31,44	+30,85
Volatilität [%]	26,06	17,01	19,06	19,08	16,17	18,86
Sharpe-Ratio	0,1548	-0,4033	0,4600	0,6196	0,5122	0,2677
Hoch	181,78	182,00	189,98	189,98	189,98	189,98
Tief	176,62	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	180,44	181,44	172,44	160,06	137,68	138,30
∅-Preis	179,46	179,35	177,33	171,14	162,99	152,53
∅-Volumen	16,05 Tsd.	7,30 Tsd.	7,62 Tsd.	7,79 Tsd.	8,92 Tsd.	9,93 Tsd.
Max. Verlust [%]	-2,483	-3,307	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	20	45	59	339	500
Max. Verlustperiode (Kalendertage)	3	28	63	86	492	708

Quotes

Geld (22:00)180,02
Brief (22:00)181,62
Spread (in %)1,600 (0,89 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs181,16
Tageshoch181,20
Tagestief180,54
Kurs (16:00)180,96
Umsatz EUR1.628,64
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung180,06
Vortag-Hoch180,54
Vortag-Tief180,00
Vortag-Schlusskurs180,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}