Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,46EUR	18.05.	78	13.295,88
Xetra	170,08EUR	18.05.	60	10.204,80
Quotrix	168,72EUR	18.05.	4	674,88
Düsseldorf	167,60EUR	18.05.
Hamburg	167,02EUR	18.05.
Hannover	167,64EUR	18.05.
München	169,02EUR	18.05.
Frankfurt	169,64EUR	18.05.
L&S	169,64EUR	18.05.
Stuttgart	170,12EUR	18.05.
EUR-Fonds	169,52EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-3,44	+8,38	+1,68	+21,08	+13,62
Volatilität [%]	31,58	23,11	20,96	17,59	15,72	19,86
Sharpe-Ratio	-5,167	-2,403	0,7386	0,0279	0,3390	0,1189
Hoch	176,22	176,54	179,56	179,56	179,56	179,56
Tief	167,14	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	173,68	176,54	157,28	167,64	140,78	150,02
∅-Preis	172,89	172,23	167,03	164,51	157,38	149,73
∅-Volumen	3,25 Tsd.	7,82 Tsd.	8,51 Tsd.	7,97 Tsd.	8,85 Tsd.	11,84 Tsd.
Max. Verlust [%]	-3,424	-5,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	19	54	162	339	650
Max. Verlustperiode (Kalendertage)	1	28	79	233	492	925

Quotes

Geld (18.05.)169,72
Brief (18.05.)170,74
Spread (in %)1,020 (0,60 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs167,14
Tageshoch170,48
Tagestief167,14
Kurs (18.05.2026)170,46
Umsatz EUR13.295,88
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch173,00
Vortag-Tief169,22
Vortag-Schlusskurs169,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}