Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	180,84EUR	08:01	2	361,68
Hamburg	180,76EUR	08:06
Hannover	180,84EUR	08:08
L&S	180,38EUR	08:30
Stuttgart	180,58EUR	08:00
Xetra	181,06EUR	15.06.	158	28.607,48
Tradegate	180,50EUR	15.06.	78	14.079,00
Düsseldorf	181,62EUR	15.06.
Frankfurt	180,54EUR	15.06.
München	181,32EUR	15.06.
EUR-Fonds	179,89EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+6,67	+12,18	+10,13	+29,37	+26,19
Volatilität [%]	23,88	19,40	21,77	18,17	15,83	19,55
Sharpe-Ratio	4,637	3,685	1,041	0,4692	0,4759	0,2235
Hoch	183,56	183,56	183,56	183,56	183,56	183,56
Tief	173,82	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	176,04	169,22	160,90	163,90	139,52	143,04
∅-Preis	176,03	176,88	169,87	165,32	158,42	150,23
∅-Volumen	15,89 Tsd.	7,51 Tsd.	8,83 Tsd.	8,36 Tsd.	8,94 Tsd.	11,44 Tsd.
Max. Verlust [%]	-1,284	-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	7	59	121	339	650
Max. Verlustperiode (Kalendertage)	2	9	86	178	492	925

Quotes

Geld (08:26)180,60
Brief (08:26)181,66
Spread (in %)1,060 (0,59 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs181,66
Tageshoch183,56
Tagestief180,50
Kurs (15.06.2026)180,50
Umsatz EUR14.079,00
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung176,44
Vortag-Hoch179,18
Vortag-Tief176,44
Vortag-Schlusskurs179,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}