Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,00EUR	14:31	46	8.142,00
Tradegate	177,58EUR	09:30	3	532,74
Düsseldorf	176,82EUR	15:16
Frankfurt	176,88EUR	15:31
Hamburg	177,26EUR	08:15
Hannover	177,26EUR	08:10
L&S	176,46EUR	16:21
Quotrix	177,68EUR	07:27
Stuttgart	176,76EUR	15:30
München	179,52EUR	17.08.
EUR-Fonds	177,94EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	+3,29	+3,44	+10,72	+30,82	+21,41
Volatilität [%]	20,01	14,31	22,44	17,94	15,94	19,00
Sharpe-Ratio	-7,569	2,891	0,3522	0,5607	0,5184	0,1950
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	177,20	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	182,44	171,92	171,68	160,38	135,74	146,26
∅-Preis	180,45	177,17	172,63	167,95	160,70	151,35
∅-Volumen	4,40 Tsd.	6,34 Tsd.	8,00 Tsd.	7,17 Tsd.	8,85 Tsd.	10,27 Tsd.
Max. Verlust [%]	-3,189	-3,189	-15,37	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	3	59	75	339	500
Max. Verlustperiode (Kalendertage)	5	5	86	105	492	708

Quotes

Geld (16:16)176,28
Brief (16:16)176,58
Spread (in %)0,3000 (0,17 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs177,20
Tageshoch177,58
Tagestief177,20
Kurs (09:30)177,58
Umsatz EUR532,74
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung178,10
Vortag-Hoch179,40
Vortag-Tief177,72
Vortag-Schlusskurs178,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}