Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,76EUR	13:27	23	4.065,48
Tradegate	176,06EUR	12:06	5	880,30
Quotrix	177,58EUR	08:18	1	177,58
Düsseldorf	176,24EUR	09:37
Frankfurt	176,66EUR	13:41
Hamburg	176,88EUR	08:18
Hannover	176,88EUR	08:18
München	177,30EUR	08:01
L&S	176,56EUR	13:59
Stuttgart	176,64EUR	13:30
EUR-Fonds	176,49EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+0,08	+8,26	+8,71	+31,86	+27,73
Volatilität [%]	12,71	19,31	21,87	18,17	15,78	19,49
Sharpe-Ratio	-10,09	0,3494	0,8149	0,4644	0,5422	0,2481
Hoch	183,56	183,56	183,56	183,56	183,56	183,56
Tief	176,06	173,82	149,46	149,46	129,16	113,88
Hist. Kurs	180,50	175,92	162,62	161,96	133,52	137,84
∅-Preis	179,79	179,00	170,63	165,65	158,70	150,39
∅-Volumen	16,37 Tsd.	10,10 Tsd.	8,83 Tsd.	8,57 Tsd.	9,01 Tsd.	11,29 Tsd.
Max. Verlust [%]	-2,287	-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	12	59	121	339	650
Max. Verlustperiode (Kalendertage)	2	16	86	178	492	925

Quotes

Geld (13:58)176,70
Brief (13:58)176,86
Spread (in %)0,1600 (0,09 %)
Geld Stk.500
Brief Stk.180

Kursdaten

Eröffnungskurs176,62
Tageshoch176,62
Tagestief176,06
Kurs (12:06)176,06
Umsatz EUR880,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung178,70
Vortag-Hoch178,70
Vortag-Tief176,90
Vortag-Schlusskurs176,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}