Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,96EUR	17:50	335	59.281,60
Tradegate	177,90EUR	12:07	33	5.870,70
Frankfurt	176,72EUR	19:33	10	1.767,20
Quotrix	178,14EUR	08:18	4	712,56
Düsseldorf	178,70EUR	10:16
Hamburg	177,88EUR	08:26
Hannover	177,92EUR	08:27
L&S	176,44EUR	21:58
Stuttgart	176,84EUR	21:45
München	176,94EUR	03.07.
EUR-Fonds	178,32EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-0,83	+6,21	+9,69	+32,64	+26,98
Volatilität [%]	18,92	18,04	21,91	17,84	15,81	19,44
Sharpe-Ratio	8,332	-0,3654	0,6002	0,5124	0,5508	0,2408
Hoch	178,70	183,56	183,56	183,56	183,56	183,56
Tief	172,28	172,28	149,46	149,46	129,16	113,88
Hist. Kurs	174,02	179,38	167,50	162,18	134,12	140,10
∅-Preis	174,80	176,43	171,22	166,12	159,21	150,65
∅-Volumen	4,13 Tsd.	10,35 Tsd.	8,40 Tsd.	8,00 Tsd.	9,00 Tsd.	11,09 Tsd.
Max. Verlust [%]	-0,3793	-4,319	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	12	59	121	339	650
Max. Verlustperiode (Kalendertage)	2	16	86	178	492	925

Quotes

Geld (22:00)176,50
Brief (22:00)177,54
Spread (in %)1,040 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs177,64
Tageshoch178,70
Tagestief177,64
Kurs (12:07)177,90
Umsatz EUR5.870,70
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung178,14
Vortag-Hoch178,50
Vortag-Tief177,06
Vortag-Schlusskurs178,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}