Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,98EUR	30.01.	91	15.377,18
Tradegate	171,46EUR	30.01.	6	1.028,76
Hamburg	168,80EUR	30.01.
Hannover	168,90EUR	30.01.
München	170,96EUR	30.01.
Düsseldorf	168,10EUR	30.01.
Frankfurt	167,48EUR	30.01.
L&S	167,00EUR	30.01.
Quotrix	171,04EUR	30.01.
Stuttgart	168,10EUR	30.01.
EUR-Fonds	170,47EUR	29.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+3,56	+8,00	+6,50	+20,53	+40,20
Volatilität [%]	13,62	13,88	12,63	16,00	14,42	20,35
Sharpe-Ratio	4,264	2,933	1,120	0,3475	0,3614	0,3310
Hoch	172,84	172,84	172,84	172,84	173,10	173,10
Tief	169,28	165,12	154,64	140,50	129,16	113,88
Hist. Kurs	169,44	165,56	158,76	161,00	142,26	122,30
∅-Preis	171,27	168,67	161,98	162,41	154,46	147,99
∅-Volumen	4,31 Tsd.	7,56 Tsd.	6,71 Tsd.	8,50 Tsd.	8,77 Tsd.	14,17 Tsd.
Max. Verlust [%]	-0,7092	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	6	75	162	335	721
Max. Verlustperiode (Kalendertage)	3	8	105	233	486	1.024

Quotes

Geld (30.01.)167,80
Brief (30.01.)168,50
Spread (in %)0,7000 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs171,46
Tageshoch171,46
Tagestief171,46
Kurs (30.01.2026)171,46
Umsatz EUR1.028,76
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung171,88
Vortag-Hoch171,88
Vortag-Tief171,88
Vortag-Schlusskurs171,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}