Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,56EUR	13:29	35	5.794,60
Xetra	165,70EUR	14:20	12	1.988,40
Berlin	165,58EUR	13:32
Düsseldorf	165,58EUR	13:17
Frankfurt	165,44EUR	11:14
Hamburg	164,78EUR	09:51
Hannover	164,78EUR	09:50
München	165,62EUR	13:32
L&S	165,48EUR	14:05
Quotrix	164,46EUR	07:27
Stuttgart	165,66EUR	13:45
EUR-Fonds	164,49EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+2,44	+1,82	+8,01	+25,60	+39,34
Volatilität [%]		10,80	13,15	15,88	14,51	20,72
Sharpe-Ratio		2,542	0,1343	0,4164	0,4459	0,3201
Hoch	165,66	165,66	166,36	169,68	173,10	173,10
Tief	163,68	159,32	154,64	140,50	129,16	113,88
Hist. Kurs	164,06	161,62	162,60	153,28	131,82	118,82
∅-Preis	164,53	161,50	161,03	161,33	153,61	147,32
∅-Volumen	14,70 Tsd.	11,82 Tsd.	8,21 Tsd.	9,74 Tsd.	8,85 Tsd.	14,64 Tsd.
Max. Verlust [%]		-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		9	118	155	313	721
Max. Verlustperiode (Kalendertage)		13	171	222	454	1.024

Quotes

Geld (14:05)165,32
Brief (14:05)166,00
Spread (in %)0,6800 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs165,56
Tageshoch165,56
Tagestief165,56
Kurs (13:29)165,56
Umsatz EUR5.794,60
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung165,66
Vortag-Hoch165,66
Vortag-Tief165,00
Vortag-Schlusskurs165,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}