Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,26EUR	07.07.	33	5.783,58
Stuttgart	174,66EUR	07.07.	30	5.239,80
Tradegate	176,78EUR	07.07.	29	5.126,62
Düsseldorf	176,42EUR	07.07.
Frankfurt	174,94EUR	07.07.
Hamburg	176,12EUR	07.07.
Hannover	176,46EUR	07.07.
München	177,00EUR	07.07.
L&S	174,42EUR	07.07.
Quotrix	176,38EUR	07.07.
EUR-Fonds	176,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-1,45	+6,39	+8,67	+31,65	+23,36
Volatilität [%]	19,58	17,61	21,88	17,84	15,81	19,41
Sharpe-Ratio	7,501	-0,5892	0,6434	0,4764	0,5413	0,2145
Hoch	178,70	183,56	183,56	183,56	183,56	183,56
Tief	172,28	172,28	149,46	149,46	129,16	113,88
Hist. Kurs	173,74	179,38	166,16	162,68	134,28	143,30
∅-Preis	175,57	176,50	171,30	166,19	159,27	150,68
∅-Volumen	5,24 Tsd.	10,14 Tsd.	8,38 Tsd.	7,99 Tsd.	9,00 Tsd.	11,06 Tsd.
Max. Verlust [%]	-0,3361	-4,319	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	13	59	121	339	650
Max. Verlustperiode (Kalendertage)	3	19	86	178	492	925

Quotes

Geld (07.07.)174,52
Brief (07.07.)175,54
Spread (in %)1,020 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs176,56
Tageshoch176,92
Tagestief176,42
Kurs (07.07.2026)176,78
Umsatz EUR5.126,62
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung177,64
Vortag-Hoch178,70
Vortag-Tief177,64
Vortag-Schlusskurs177,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}