Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,14EUR	21:22	68	11.773,52
Xetra	173,90EUR	17:51	18	3.130,20
Düsseldorf	172,94EUR	09:34
Frankfurt	173,10EUR	16:40
Hamburg	171,92EUR	08:23
Hannover	171,92EUR	08:18
L&S	173,16EUR	22:57
Quotrix	172,52EUR	07:27
Stuttgart	173,36EUR	21:30
München	174,46EUR	23.07.
EUR-Fonds	172,79EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-0,05	+2,18	+5,95	+23,41	+19,08
Volatilität [%]	3,817	17,89	22,09	17,98	15,88	19,16
Sharpe-Ratio	14,13	0,0667	0,2311	0,3092	0,3946	0,1736
Hoch	174,36	178,70	183,56	183,56	183,56	183,56
Tief	171,92	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	171,92	173,22	169,44	163,42	140,30	145,40
∅-Preis	172,53	173,89	171,79	166,69	159,81	150,99
∅-Volumen	5,38 Tsd.	4,52 Tsd.	7,75 Tsd.	7,36 Tsd.	8,90 Tsd.	10,83 Tsd.
Max. Verlust [%]		-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)		14	59	75	339	650
Max. Verlustperiode (Kalendertage)		20	86	105	492	925

Quotes

Geld (22:00)173,24
Brief (22:00)174,26
Spread (in %)1,020 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs172,46
Tageshoch173,44
Tagestief172,46
Kurs (21:22)173,14
Umsatz EUR11.773,52
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung174,24
Vortag-Hoch174,36
Vortag-Tief173,46
Vortag-Schlusskurs173,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}