Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	180,24EUR	07:05
Xetra	181,80EUR	19.10.	31	5.635,80
Tradegate	181,24EUR	19.10.	15	2.718,60
Quotrix	183,34EUR	19.10.	1	183,34
Hamburg	182,56EUR	19.10.
Frankfurt	180,70EUR	19.10.
Hannover	182,58EUR	19.10.
München	182,52EUR	19.10.
Düsseldorf	180,58EUR	19.10.
Stuttgart	180,62EUR	19.10.
EUR-Fonds	182,98EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+1,65	+2,66	+12,31	+36,15	+28,21
Volatilität [%]	22,83	18,29	19,08	19,24	16,18	18,85
Sharpe-Ratio	3,780	1,939	0,3835	0,6565	0,6137	0,2617
Hoch	183,46	183,46	189,98	189,98	189,98	189,98
Tief	179,08	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	180,96	178,30	176,54	161,38	133,12	141,36
∅-Preis	182,00	179,86	177,67	171,56	163,29	152,69
∅-Volumen	2,64 Tsd.	6,74 Tsd.	7,57 Tsd.	7,75 Tsd.	8,86 Tsd.	9,88 Tsd.
Max. Verlust [%]	-1,668	-2,696	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	45	59	339	500
Max. Verlustperiode (Kalendertage)	1	9	63	86	492	708

Quotes

Geld (19.10.)180,24
Brief (19.10.)181,28
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs183,28
Tageshoch183,28
Tagestief181,24
Kurs (19.10.2026)181,24
Umsatz EUR2.718,60
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung182,68
Vortag-Hoch183,46
Vortag-Tief182,04
Vortag-Schlusskurs183,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}