Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,96EUR	17:50	93	16.829,28
Tradegate	182,78EUR	09:21	1	182,78
Düsseldorf	182,26EUR	09:28
Hamburg	182,48EUR	09:21
Hannover	182,52EUR	09:18
München	182,82EUR	08:00
Frankfurt	180,50EUR	18:59
L&S	180,40EUR	21:04
Quotrix	183,32EUR	07:27
Stuttgart	180,56EUR	20:30
EUR-Fonds	183,41EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+9,32	+13,94	+11,15	+32,10	+24,76
Volatilität [%]	20,16	21,93	21,25	17,87	15,74	19,59
Sharpe-Ratio	2,473	4,519	1,258	0,5514	0,5307	0,2166
Hoch	182,98	182,98	182,98	182,98	182,98	182,98
Tief	178,76	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	180,82	167,20	160,42	164,44	138,36	146,50
∅-Preis	180,76	174,43	168,75	164,96	157,96	150,03
∅-Volumen	6,61 Tsd.	5,18 Tsd.	8,68 Tsd.	8,09 Tsd.	8,86 Tsd.	11,57 Tsd.
Max. Verlust [%]	-1,193	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	5	59	146	339	650
Max. Verlustperiode (Kalendertage)	3	7	86	213	492	925

Quotes

Geld (21:04)180,40
Brief (21:04)181,14
Spread (in %)0,7400 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs182,78
Tageshoch182,78
Tagestief182,78
Kurs (09:21)182,78
Umsatz EUR182,78
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung180,60
Vortag-Hoch182,98
Vortag-Tief180,60
Vortag-Schlusskurs182,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}