Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	175,22EUR	08:01	1	175,22
Tradegate	174,70EUR	09:15	1	174,70
Düsseldorf	174,32EUR	09:21
Hamburg	174,56EUR	08:04
Hannover	174,46EUR	08:04
München	175,14EUR	08:09
Xetra	174,72EUR	09:20
L&S	174,10EUR	09:51
Stuttgart	174,42EUR	09:15
Frankfurt	174,42EUR	15.07.
EUR-Fonds	176,17EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-3,21	+2,66	+7,15	+24,79	+20,02
Volatilität [%]	13,62	18,38	22,28	18,08	15,89	19,37
Sharpe-Ratio	9,525	-2,142	0,2586	0,3611	0,4147	0,1803
Hoch	174,72	183,56	183,56	183,56	183,56	183,56
Tief	170,84	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	171,10	180,50	170,18	163,04	140,00	145,56
∅-Preis	172,46	175,57	171,55	166,40	159,53	150,82
∅-Volumen	586,35	6,81 Tsd.	7,71 Tsd.	7,66 Tsd.	8,97 Tsd.	10,93 Tsd.
Max. Verlust [%]	-0,2889	-5,634	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	19	59	109	339	650
Max. Verlustperiode (Kalendertage)	3	27	86	153	492	925

Quotes

Geld (09:47)174,22
Brief (09:47)174,50
Spread (in %)0,2800 (0,16 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs174,70
Tageshoch174,70
Tagestief174,70
Kurs (09:15)174,70
Umsatz EUR174,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung174,08
Vortag-Hoch175,72
Vortag-Tief173,86
Vortag-Schlusskurs175,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}