Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,14EUR	17:51	18	2.846,52
Quotrix	157,86EUR	19:06	10	1.578,60
Berlin	157,62EUR	08:07
Hamburg	159,02EUR	09:08
Hannover	159,02EUR	09:08
München	157,62EUR	08:06
Düsseldorf	158,00EUR	21:46
Frankfurt	157,92EUR	19:36
Tradegate	158,56EUR	22:25
L&S	157,50EUR	22:57
Stuttgart	158,12EUR	21:55
EUR-Fonds	158,67EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+0,10	-2,29	-0,38	+23,93	+67,98
Volatilität [%]	16,01	10,76	13,67	16,08	14,85	21,21
Sharpe-Ratio	-6,468	-0,0266	-0,4026	-0,0669	0,4144	0,4969
Hoch	161,50	164,74	169,44	169,68	173,10	173,10
Tief	156,72	156,72	154,64	140,50	127,18	93,90
Hist. Kurs	161,18	158,40	162,28	159,16	127,94	94,39
∅-Preis	158,84	160,83	162,43	160,95	152,26	146,16
∅-Volumen	4,95 Tsd.	6,59 Tsd.	7,70 Tsd.	10,26 Tsd.	8,95 Tsd.	14,84 Tsd.
Max. Verlust [%]	-2,705	-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	12	120	120	278	721
Max. Verlustperiode (Kalendertage)	6	16	168	168	400	1.024

Quotes

Geld (22:01)157,58
Brief (22:01)158,84
Spread (in %)1,260 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs158,56
Tageshoch158,56
Tagestief158,56
Kurs (22:25)158,56

Kursdaten Vortag

Vortag-Eröffnung157,50
Vortag-Hoch159,00
Vortag-Tief157,50
Vortag-Schlusskurs158,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}