Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,44EUR	17:51	23	4.081,12
Tradegate	179,38EUR	12:07	11	1.973,18
Quotrix	179,96EUR	07:31	3	539,88
Düsseldorf	178,54EUR	15:44
Frankfurt	176,66EUR	19:29
Hamburg	178,98EUR	09:27
Hannover	176,82EUR	09:05
München	180,54EUR	08:06
L&S	175,70EUR	21:57
Stuttgart	175,84EUR	21:55
EUR-Fonds	180,11EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+6,39	+10,31	+7,37	+30,27	+20,23
Volatilität [%]	24,73	22,68	21,33	17,91	15,75	19,58
Sharpe-Ratio	-1,389	3,325	1,000	0,3934	0,5135	0,1855
Hoch	182,98	182,98	182,98	182,98	182,98	182,98
Tief	178,76	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	181,02	168,60	162,62	167,06	137,70	149,20
∅-Preis	180,99	175,59	169,09	165,09	158,05	150,09
∅-Volumen	4,19 Tsd.	4,14 Tsd.	8,39 Tsd.	8,09 Tsd.	8,85 Tsd.	11,54 Tsd.
Max. Verlust [%]	-1,510	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	5	59	146	339	650
Max. Verlustperiode (Kalendertage)	3	7	86	213	492	925

Quotes

Geld (22:00)175,78
Brief (22:00)176,50
Spread (in %)0,7200 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,26
Tageshoch179,38
Tagestief179,26
Kurs (12:07)179,38
Umsatz EUR1.973,18
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung180,28
Vortag-Hoch180,28
Vortag-Tief180,02
Vortag-Schlusskurs180,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}