Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,26EUR	17:50	3	525,78
Tradegate	173,06EUR	09:15	1	173,06
Düsseldorf	174,80EUR	15:05
Frankfurt	175,16EUR	19:29
Hamburg	173,52EUR	08:03
Hannover	173,56EUR	08:12
München	173,50EUR	08:12
L&S	174,48EUR	21:58
Quotrix	173,80EUR	07:27
Stuttgart	174,88EUR	21:45
EUR-Fonds	173,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-1,70	+2,02	+7,50	+24,13	+21,70
Volatilität [%]	11,00	18,36	22,17	18,11	15,90	19,19
Sharpe-Ratio	-12,06	-1,506	0,1508	0,3477	0,3918	0,1886
Hoch	175,72	178,70	183,56	183,56	183,56	183,56
Tief	171,92	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	175,72	176,06	169,64	160,98	139,42	142,20
∅-Preis	173,04	174,04	171,75	166,61	159,74	150,95
∅-Volumen	6,29 Tsd.	4,52 Tsd.	7,81 Tsd.	7,56 Tsd.	8,98 Tsd.	10,85 Tsd.
Max. Verlust [%]	-2,163	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	12	59	109	339	650
Max. Verlustperiode (Kalendertage)	6	18	86	153	492	925

Quotes

Geld (21:57)174,56
Brief (21:57)175,60
Spread (in %)1,040 (0,60 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs173,06
Tageshoch173,06
Tagestief173,06
Kurs (09:15)173,06
Umsatz EUR173,06
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung172,98
Vortag-Hoch172,98
Vortag-Tief172,10
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}