Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,88EUR	08:23	3	536,64
Quotrix	177,92EUR	08:18	2	355,84
München	176,46EUR	08:12
L&S	177,68EUR	08:26
Stuttgart	176,10EUR	08:00
Xetra	176,04EUR	22.05.	51	8.978,04
Hamburg	175,30EUR	22.05.
Hannover	175,86EUR	22.05.
Düsseldorf	175,00EUR	22.05.
Frankfurt	175,50EUR	22.05.
EUR-Fonds	174,12EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	+2,36	+15,17	+7,23	+27,28	+24,27
Volatilität [%]	12,17	23,52	20,95	17,67	15,75	19,73
Sharpe-Ratio	15,91	0,3816	1,231	0,2748	0,4226	0,1983
Hoch	178,88	178,88	179,56	179,56	179,56	179,56
Tief	167,14	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	169,22	174,76	155,32	166,82	140,54	143,94
∅-Preis	171,72	171,75	167,49	164,59	157,54	149,83
∅-Volumen	5,14 Tsd.	5,31 Tsd.	8,53 Tsd.	8,04 Tsd.	8,82 Tsd.	11,66 Tsd.
Max. Verlust [%]	-0,5397	-4,326	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	13	59	156	339	650
Max. Verlustperiode (Kalendertage)	1	20	86	225	492	925

Quotes

Geld (08:26)177,68
Brief (08:26)178,80
Spread (in %)1,120 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs178,88
Tageshoch178,88
Tagestief178,88
Kurs (08:23)178,88
Umsatz EUR536,64
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung175,26
Vortag-Hoch176,04
Vortag-Tief175,12
Vortag-Schlusskurs175,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}