Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,06EUR	10.06.	265	46.125,90
Tradegate	173,82EUR	10.06.	4	695,28
Düsseldorf	175,12EUR	10.06.
Frankfurt	173,08EUR	10.06.
Hamburg	175,28EUR	10.06.
Hannover	175,08EUR	10.06.
München	175,74EUR	10.06.
L&S	172,66EUR	10.06.
Quotrix	175,10EUR	10.06.
Stuttgart	172,86EUR	10.06.
EUR-Fonds	175,25EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	+1,19	+8,73	+4,26	+27,85	+21,18
Volatilität [%]	14,40	21,05	21,42	18,01	15,78	19,57
Sharpe-Ratio	-16,43	1,353	0,9483	0,2813	0,4938	0,2030
Hoch	182,78	182,98	182,98	182,98	182,98	182,98
Tief	173,82	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	182,78	171,78	159,86	166,72	135,96	143,44
∅-Preis	178,86	176,24	169,48	165,21	158,23	150,16
∅-Volumen	15,12 Tsd.	7,00 Tsd.	8,82 Tsd.	8,35 Tsd.	8,94 Tsd.	11,51 Tsd.
Max. Verlust [%]	-3,687	-3,687	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	5	59	143	339	650
Max. Verlustperiode (Kalendertage)	6	7	86	208	492	925

Quotes

Geld (10.06.)172,66
Brief (10.06.)173,36
Spread (in %)0,7000 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs174,88
Tageshoch175,12
Tagestief173,82
Kurs (10.06.2026)173,82
Umsatz EUR695,28
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung176,00
Vortag-Hoch176,08
Vortag-Tief175,82
Vortag-Schlusskurs176,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}