Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,18EUR	21:42	149	27.591,82
Xetra	185,72EUR	17:51	2	371,44
Hamburg	184,98EUR	08:05
Hannover	184,98EUR	08:04
München	185,02EUR	08:01
Düsseldorf	185,30EUR	21:46
Frankfurt	185,40EUR	18:54
L&S	185,22EUR	21:58
Quotrix	185,30EUR	07:27
Stuttgart	185,42EUR	21:45
EUR-Fonds	184,80EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+6,95	+3,14	+13,19	+35,56	+26,01
Volatilität [%]	20,95	17,42	22,57	18,13	16,03	18,94
Sharpe-Ratio	12,74	4,630	0,3058	0,6651	0,5853	0,2313
Hoch	186,32	186,32	186,32	186,32	186,32	186,32
Tief	176,24	172,44	149,46	149,46	129,16	113,88
Hist. Kurs	177,58	173,14	179,54	163,60	136,60	146,96
∅-Preis	180,26	178,93	172,85	168,30	161,00	151,49
∅-Volumen	13,14 Tsd.	8,11 Tsd.	7,81 Tsd.	7,39 Tsd.	8,92 Tsd.	10,21 Tsd.
Max. Verlust [%]	-0,7546	-4,103	-15,37	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	59	75	339	500
Max. Verlustperiode (Kalendertage)	1	9	86	105	492	708

Quotes

Geld (22:00)185,38
Brief (22:00)186,46
Spread (in %)1,080 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs184,68
Tageshoch186,32
Tagestief184,68
Kurs (21:42)185,18
Umsatz EUR27.591,82
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung184,04
Vortag-Hoch185,32
Vortag-Tief184,04
Vortag-Schlusskurs185,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}