Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,86EUR	27.07.	29	5.012,94
Tradegate	173,54EUR	27.07.	12	2.082,48
Quotrix	175,14EUR	27.07.	2	350,28
Hamburg	174,16EUR	27.07.
Hannover	174,04EUR	27.07.
München	174,54EUR	27.07.
Düsseldorf	172,96EUR	27.07.
Frankfurt	172,68EUR	27.07.
L&S	172,86EUR	27.07.
Stuttgart	173,16EUR	27.07.
EUR-Fonds	173,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-0,45	+0,88	+6,96	+21,31	+17,04
Volatilität [%]	5,050	17,65	22,08	17,96	15,89	19,14
Sharpe-Ratio	7,102	-0,5139	0,0787	0,3393	0,3514	0,1516
Hoch	174,72	178,70	183,56	183,56	183,56	183,56
Tief	172,00	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	172,10	174,32	172,02	162,24	143,06	148,28
∅-Preis	172,77	173,82	171,82	166,73	159,90	151,01
∅-Volumen	5,91 Tsd.	3,94 Tsd.	7,75 Tsd.	7,41 Tsd.	8,84 Tsd.	10,80 Tsd.
Max. Verlust [%]	-0,1845	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	15	59	75	339	650
Max. Verlustperiode (Kalendertage)	1	21	86	105	492	925

Quotes

Geld (27.07.)172,92
Brief (27.07.)173,94
Spread (in %)1,020 (0,59 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs174,32
Tageshoch174,72
Tagestief173,54
Kurs (27.07.2026)173,54
Umsatz EUR2.082,48
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung172,46
Vortag-Hoch173,44
Vortag-Tief172,46
Vortag-Schlusskurs173,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}