Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,08EUR	17:51	1.105	196.778,40
Tradegate	179,18EUR	09:36	6	1.075,08
Düsseldorf	177,84EUR	17:25
Frankfurt	177,56EUR	18:08
Hamburg	177,84EUR	08:03
Hannover	177,92EUR	08:04
München	179,12EUR	08:46
L&S	177,20EUR	18:42
Stuttgart	177,52EUR	18:15
EUR-Fonds	179,31EUR	29.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-0,30	+7,17	+11,17	+33,80	+26,79
Volatilität [%]	16,94	20,21	18,84	19,35	16,15	18,84
Sharpe-Ratio	3,799	-0,0020	0,7355	0,5543	0,5585	0,2403
Hoch	179,72	183,46	189,98	189,98	189,98	189,98
Tief	177,46	175,44	167,14	149,46	133,92	113,88
Hist. Kurs	177,86	179,72	167,20	161,18	133,92	141,32
∅-Preis	178,52	179,63	178,11	172,15	163,77	152,95
∅-Volumen	2,24 Tsd.	6,16 Tsd.	6,89 Tsd.	7,59 Tsd.	8,80 Tsd.	9,81 Tsd.
Max. Verlust [%]	-1,013	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	9	45	59	339	500
Max. Verlustperiode (Kalendertage)	3	13	63	86	492	708

Quotes

Geld (18:46)177,20
Brief (18:46)178,22
Spread (in %)1,020 (0,58 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs178,60
Tageshoch179,18
Tagestief178,22
Kurs (09:36)179,18
Umsatz EUR1.075,08
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung179,72
Vortag-Hoch179,72
Vortag-Tief179,72
Vortag-Schlusskurs179,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}