Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,80EUR	17.03.	141	22.813,80
Tradegate	162,26EUR	17.03.	48	7.788,48
Frankfurt	161,34EUR	17.03.
Hamburg	160,64EUR	17.03.
Hannover	160,54EUR	17.03.
München	161,02EUR	17.03.
Düsseldorf	161,42EUR	17.03.
L&S	161,10EUR	17.03.
Quotrix	160,56EUR	17.03.
Stuttgart	161,44EUR	17.03.
EUR-Fonds	161,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-5,49	+0,50	-2,95	+20,80	+20,46
Volatilität [%]	17,74	24,76	14,83	16,60	14,66	19,84
Sharpe-Ratio	-7,756	-3,307	-0,0777	-0,2543	0,3501	0,1779
Hoch	164,80	179,56	179,56	179,56	179,56	179,56
Tief	159,64	158,52	155,32	140,50	129,16	113,88
Hist. Kurs	164,80	171,68	161,46	167,20	134,32	134,70
∅-Preis	162,65	169,42	164,43	163,12	155,77	148,91
∅-Volumen	5,23 Tsd.	10,57 Tsd.	7,37 Tsd.	7,86 Tsd.	8,72 Tsd.	13,01 Tsd.
Max. Verlust [%]	-2,148	-10,76	-10,76	-13,19	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	13	45	162	339	721
Max. Verlustperiode (Kalendertage)	6	19	63	233	492	1.024

Quotes

Geld (17.03.)161,42
Brief (17.03.)162,10
Spread (in %)0,6800 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs160,62
Tageshoch162,26
Tagestief160,62
Kurs (17.03.2026)162,26
Umsatz EUR7.788,48
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung161,06
Vortag-Hoch161,78
Vortag-Tief159,64
Vortag-Schlusskurs161,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}