Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	184,92EUR	07:44
Quotrix	185,12EUR	07:27
Xetra	185,36EUR	02.09.	22	4.077,92
Tradegate	185,20EUR	02.09.	17	3.148,40
Hamburg	184,50EUR	02.09.
Hannover	184,46EUR	02.09.
München	185,18EUR	02.09.
Düsseldorf	185,12EUR	02.09.
Frankfurt	184,90EUR	02.09.
Stuttgart	185,24EUR	02.09.
EUR-Fonds	185,94EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+5,45	+6,63	+15,75	+31,97	+24,10
Volatilität [%]	20,60	18,83	22,37	18,31	16,08	18,87
Sharpe-Ratio	-5,861	3,064	0,5648	0,7656	0,5215	0,2124
Hoch	188,86	188,86	188,86	188,86	188,86	188,86
Tief	184,36	175,62	149,46	149,46	129,16	113,88
Hist. Kurs	188,36	175,62	173,68	160,00	140,34	149,24
∅-Preis	186,38	181,87	173,36	168,87	161,35	151,67
∅-Volumen	19,47 Tsd.	12,33 Tsd.	8,46 Tsd.	7,80 Tsd.	9,06 Tsd.	10,14 Tsd.
Max. Verlust [%]	-1,901	-4,103	-12,52	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	7	45	75	339	500
Max. Verlustperiode (Kalendertage)	6	9	63	105	492	708

Quotes

Geld (07:48)184,94
Brief (07:48)186,02
Spread (in %)1,080 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs184,36
Tageshoch185,32
Tagestief184,36
Kurs (02.09.2026)185,20
Umsatz EUR3.148,40
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung187,98
Vortag-Hoch188,86
Vortag-Tief184,78
Vortag-Schlusskurs184,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}