Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,84EUR	17.02.	46	7.858,64
Quotrix	171,42EUR	17.02.	13	2.228,46
Tradegate	171,68EUR	17.02.	10	1.716,80
Frankfurt	170,16EUR	17.02.
Hamburg	171,44EUR	17.02.
Hannover	171,18EUR	17.02.
München	171,70EUR	17.02.
Düsseldorf	170,56EUR	17.02.
L&S	170,04EUR	17.02.
Stuttgart	170,62EUR	17.02.
EUR-Fonds	171,87EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+2,02	+6,81	+2,01	+21,48	+27,66
Volatilität [%]	13,97	13,50	12,12	15,89	14,34	20,15
Sharpe-Ratio	-9,047	1,811	1,002	0,0875	0,3851	0,2425
Hoch	176,48	176,48	176,48	176,48	176,48	176,48
Tief	171,54	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	175,38	168,28	160,74	168,30	141,32	134,48
∅-Preis	174,08	171,28	163,22	162,85	154,95	148,42
∅-Volumen	6,46 Tsd.	4,58 Tsd.	6,46 Tsd.	8,54 Tsd.	8,70 Tsd.	13,64 Tsd.
Max. Verlust [%]	-2,584	-2,584	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	5	75	162	339	721
Max. Verlustperiode (Kalendertage)	5	7	105	233	492	1.024

Quotes

Geld (17.02.)170,38
Brief (17.02.)171,08
Spread (in %)0,7000 (0,41 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs171,68
Tageshoch171,68
Tagestief171,68
Kurs (17.02.2026)171,68
Umsatz EUR1.716,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung171,90
Vortag-Hoch171,92
Vortag-Tief171,54
Vortag-Schlusskurs171,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}