Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,46EUR	17:50	350	63.161,00
Tradegate	181,24EUR	14:16	302	54.734,48
Stuttgart	179,86EUR	20:30	200	35.972,00
Düsseldorf	179,86EUR	19:46	150	26.979,00
Quotrix	180,94EUR	18:20	2	361,88
Frankfurt	179,94EUR	19:39
Hamburg	180,74EUR	08:13
Hannover	180,76EUR	08:13
München	180,68EUR	08:09
L&S	179,70EUR	20:58
EUR-Fonds	179,90EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-2,46	+11,09	+14,42	+32,91	+33,60
Volatilität [%]	28,86	20,67	19,58	18,91	16,16	18,85
Sharpe-Ratio	1,474	-1,714	0,9987	0,6755	0,5310	0,2874
Hoch	181,78	189,98	189,98	189,98	189,98	189,98
Tief	175,44	175,44	158,44	149,46	129,16	113,88
Hist. Kurs	179,26	185,82	163,14	158,40	136,36	135,66
∅-Preis	178,42	180,96	176,93	170,83	162,77	152,40
∅-Volumen	6,72 Tsd.	4,51 Tsd.	7,21 Tsd.	7,68 Tsd.	8,91 Tsd.	9,89 Tsd.
Max. Verlust [%]	-2,381	-7,624	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	19	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	27	63	86	492	708

Quotes

Geld (21:02)179,76
Brief (21:02)180,82
Spread (in %)1,060 (0,59 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs180,82
Tageshoch181,78
Tagestief180,82
Kurs (14:16)181,24
Umsatz EUR54.734,48
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung178,70
Vortag-Hoch181,24
Vortag-Tief178,70
Vortag-Schlusskurs180,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}