Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,10EUR	09:16	7	1.260,70
Xetra	180,20EUR	13:28	2	360,40
Düsseldorf	179,34EUR	08:22
Frankfurt	179,96EUR	10:20
Hamburg	179,52EUR	09:29
Hannover	179,98EUR	10:23
München	179,34EUR	08:08
L&S	180,06EUR	13:56
Quotrix	179,40EUR	07:27
Stuttgart	180,18EUR	13:30
EUR-Fonds	180,95EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+7,33	+11,43	+6,72	+31,08	+23,85
Volatilität [%]	17,70	21,98	21,21	17,82	15,75	19,62
Sharpe-Ratio	14,35	4,295	1,117	0,3627	0,5272	0,2159
Hoch	181,18	181,18	181,18	181,18	181,18	181,18
Tief	172,06	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	173,62	167,80	161,62	168,76	137,40	145,42
∅-Preis	177,68	172,62	168,18	164,73	157,70	149,93
∅-Volumen	5,27 Tsd.	6,06 Tsd.	8,77 Tsd.	8,05 Tsd.	8,84 Tsd.	11,63 Tsd.
Max. Verlust [%]	-0,5793	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	5	59	156	339	650
Max. Verlustperiode (Kalendertage)	1	7	86	225	492	925

Quotes

Geld (13:56)180,06
Brief (13:56)180,34
Spread (in %)0,2800 (0,16 %)
Geld Stk.560
Brief Stk.180

Kursdaten

Eröffnungskurs179,20
Tageshoch180,10
Tagestief179,20
Kurs (09:16)180,10
Umsatz EUR1.260,70
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung180,00
Vortag-Hoch181,18
Vortag-Tief179,76
Vortag-Schlusskurs180,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}