Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,30EUR	14.10.	600	108.780,00
Tradegate	183,44EUR	14.10.	18	3.301,92
Frankfurt	180,44EUR	14.10.
Hamburg	181,80EUR	14.10.
Hannover	181,80EUR	14.10.
München	182,08EUR	14.10.
Düsseldorf	180,06EUR	14.10.
L&S	179,92EUR	14.10.
Stuttgart	180,22EUR	14.10.
EUR-Fonds	181,33EUR	13.10.
Quotrix	180,80EUR	12.10.	3	542,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+2,51	+5,21	+14,16	+33,43	+27,67
Volatilität [%]	19,69	15,90	18,94	19,08	16,16	18,82
Sharpe-Ratio	6,071	1,136	0,4183	0,6351	0,5286	0,2351
Hoch	183,44	183,44	189,98	189,98	189,98	189,98
Tief	176,62	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	178,32	178,94	174,36	160,68	137,48	143,68
∅-Preis	179,67	179,44	177,47	171,31	163,08	152,60
∅-Volumen	4,05 Tsd.	7,04 Tsd.	7,63 Tsd.	7,78 Tsd.	8,91 Tsd.	9,92 Tsd.
Max. Verlust [%]	-0,8860	-2,696	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	45	59	339	500
Max. Verlustperiode (Kalendertage)	1	9	63	86	492	708

Quotes

Geld (14.10.)180,04
Brief (14.10.)181,08
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs182,24
Tageshoch183,44
Tagestief182,12
Kurs (14.10.2026)183,44
Umsatz EUR3.301,92
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung182,60
Vortag-Hoch182,60
Vortag-Tief181,78
Vortag-Schlusskurs181,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}