Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,72EUR	13:30	266	47.007,52
Tradegate	176,24EUR	11:51	125	22.030,00
Düsseldorf	178,86EUR	16:16
Frankfurt	179,34EUR	16:29
Hamburg	175,72EUR	08:11
Hannover	175,72EUR	08:09
München	176,60EUR	08:01
L&S	179,68EUR	17:10
Quotrix	175,94EUR	07:27
Stuttgart	179,38EUR	16:30
EUR-Fonds	176,33EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+2,51	+2,35	+8,83	+29,84	+23,78
Volatilität [%]	15,41	14,06	22,44	17,92	15,93	18,96
Sharpe-Ratio	-14,12	2,557	0,2980	0,4905	0,5116	0,2198
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	176,24	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	183,78	171,92	172,20	161,94	135,74	142,38
∅-Preis	179,48	177,19	172,68	168,02	160,73	151,37
∅-Volumen	2,72 Tsd.	6,09 Tsd.	8,01 Tsd.	7,17 Tsd.	8,84 Tsd.	10,26 Tsd.
Max. Verlust [%]	-3,374	-3,374	-15,37	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	4	59	75	339	500
Max. Verlustperiode (Kalendertage)	6	6	86	105	492	708

Quotes

Geld (17:09)179,70
Brief (17:09)179,84
Spread (in %)0,1400 (0,08 %)
Geld Stk.300
Brief Stk.180

Kursdaten

Eröffnungskurs177,22
Tageshoch177,28
Tagestief176,24
Kurs (11:51)176,24
Umsatz EUR22.030,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung177,20
Vortag-Hoch177,58
Vortag-Tief177,20
Vortag-Schlusskurs177,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}