Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,62EUR	18:56	36	6.394,32
Xetra	178,30EUR	17:50	27	4.814,10
Frankfurt	177,92EUR	19:30
Hamburg	179,12EUR	08:52
Hannover	179,12EUR	08:54
Düsseldorf	177,52EUR	21:46
L&S	177,24EUR	21:58
Stuttgart	177,60EUR	21:30
Quotrix	179,88EUR	02.11.	7	1.259,16
München	178,32EUR	02.11.
EUR-Fonds	180,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+0,20	+6,23	+12,33	+27,78	+24,37
Volatilität [%]	15,19	18,15	18,73	19,32	16,13	18,80
Sharpe-Ratio	2,037	1,206	0,7774	0,6790	0,4941	0,2346
Hoch	181,02	183,46	189,98	189,98	189,98	189,98
Tief	177,42	176,62	167,14	149,46	137,70	113,88
Hist. Kurs	179,68	177,26	167,20	158,12	139,00	142,82
∅-Preis	179,41	179,84	178,13	172,30	163,96	153,02
∅-Volumen	2,04 Tsd.	5,41 Tsd.	6,85 Tsd.	7,60 Tsd.	8,81 Tsd.	9,78 Tsd.
Max. Verlust [%]	-1,013	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	11	45	59	339	500
Max. Verlustperiode (Kalendertage)	1	17	63	86	492	708

Quotes

Geld (22:00)177,36
Brief (22:00)178,40
Spread (in %)1,040 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs178,88
Tageshoch181,02
Tagestief177,62
Kurs (18:56)177,62
Umsatz EUR6.394,32
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung178,70
Vortag-Hoch180,60
Vortag-Tief177,42
Vortag-Schlusskurs180,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}