Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,76EUR	28.08.	162	30.417,12
Tradegate	187,98EUR	28.08.	43	8.083,14
Quotrix	186,68EUR	28.08.	1	186,68
Hamburg	186,18EUR	28.08.
Hannover	185,90EUR	28.08.
München	186,56EUR	28.08.
Düsseldorf	186,90EUR	28.08.
Frankfurt	186,78EUR	28.08.
L&S	186,68EUR	28.08.
Stuttgart	187,06EUR	28.08.
EUR-Fonds	186,15EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+9,01	+5,99	+15,82	+37,61	+27,01
Volatilität [%]	22,12	18,44	22,58	18,24	16,06	18,91
Sharpe-Ratio	3,687	4,542	0,4264	0,7151	0,5864	0,2257
Hoch	188,36	188,36	188,36	188,36	188,36	188,36
Tief	182,50	172,44	149,46	149,46	129,16	113,88
Hist. Kurs	183,24	172,44	177,36	162,30	136,60	148,00
∅-Preis	185,55	180,39	173,09	168,59	161,13	151,58
∅-Volumen	15,00 Tsd.	9,36 Tsd.	8,12 Tsd.	7,55 Tsd.	8,95 Tsd.	10,20 Tsd.
Max. Verlust [%]	-1,444	-4,103	-14,33	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	57	75	339	500
Max. Verlustperiode (Kalendertage)	1	9	84	105	492	708

Quotes

Geld (28.08.)186,76
Brief (28.08.)187,84
Spread (in %)1,080 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs187,44
Tageshoch188,02
Tagestief187,14
Kurs (28.08.2026)187,98
Umsatz EUR8.083,14
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung185,70
Vortag-Hoch185,70
Vortag-Tief185,64
Vortag-Schlusskurs185,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}