Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,24EUR	11:35	13	2.447,12
Düsseldorf	187,10EUR	13:16
Frankfurt	187,06EUR	12:58
Hamburg	188,68EUR	08:04
Hannover	188,68EUR	08:04
Xetra	187,36EUR	13:27
L&S	186,68EUR	14:15
Quotrix	188,68EUR	07:27
Stuttgart	187,00EUR	13:30
München	186,96EUR	08.09.
EUR-Fonds	189,31EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+3,32	+17,49	+14,53	+37,06	+29,55
Volatilität [%]	12,59	18,27	21,59	18,32	16,09	18,87
Sharpe-Ratio	12,40	2,569	1,557	0,7680	0,6220	0,2690
Hoch	189,98	189,98	189,98	189,98	189,98	189,98
Tief	184,36	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	185,20	182,20	160,22	164,36	137,34	145,30
∅-Preis	186,88	183,48	174,12	169,39	161,66	151,82
∅-Volumen	3,95 Tsd.	12,22 Tsd.	8,13 Tsd.	7,70 Tsd.	9,05 Tsd.	10,10 Tsd.
Max. Verlust [%]	-0,3646	-4,103	-7,803	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	8	45	75	339	500
Max. Verlustperiode (Kalendertage)	1	12	63	105	492	708

Quotes

Geld (14:15)186,70
Brief (14:15)187,02
Spread (in %)0,3200 (0,17 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs189,64
Tageshoch189,86
Tagestief188,24
Kurs (11:35)188,24
Umsatz EUR2.447,12
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung187,22
Vortag-Hoch189,98
Vortag-Tief186,92
Vortag-Schlusskurs189,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}